Waggle Network Historical Data

WAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00196
+2.25%
$ 710,409 $ 14,440
Jun 11, 2024 $ 0.00191
-10.91%
$ 694,757 $ 14,382
Jun 10, 2024 $ 0.00215
-8.97%
$ 779,845 $ 14,980
Jun 9, 2024 $ 0.00236
+0.66%
$ 857,887 $ 14,919
Jun 8, 2024 $ 0.00235
-0.97%
$ 852,440 $ 29,197
Jun 7, 2024 $ 0.00237
+13.51%
$ 861,083 $ 22,574
Jun 6, 2024 $ 0.00209
+5.40%
$ 760,634 $ 13,773
Jun 5, 2024 $ 0.00199
+0.28%
$ 722,212 $ 14,402
Jun 4, 2024 $ 0.00199
+0.08%
$ 721,013 $ 8,533
Jun 3, 2024 $ 0.00199
+3.65%
$ 722,393 $ 14,338
Jun 2, 2024 $ 0.00192
+1.10%
$ 697,299 $ 17,389
Jun 1, 2024 $ 0.0019
-8.62%
$ 691,670 $ 14,711
May 31, 2024 $ 0.00208
+9.65%
$ 755,985 $ 14,626
May 30, 2024 $ 0.0019
+2.05%
$ 689,637 $ 14,728
May 29, 2024 $ 0.00186
-8.08%
$ 675,909 $ 15,029
May 28, 2024 $ 0.00201
+2.68%
$ 729,753 $ 15,197
May 27, 2024 $ 0.00195
-7.85%
$ 709,138 $ 17,037
May 26, 2024 $ 0.00209
+3.97%
$ 760,525 $ 19,964
May 25, 2024 $ 0.00202
+6.20%
$ 731,908 $ 15,646
May 24, 2024 $ 0.0019
+0.89%
$ 688,474 $ 14,968
May 23, 2024 $ 0.00188
+0.34%
$ 684,262 $ 14,982
May 22, 2024 $ 0.00188
-15.24%
$ 681,935 $ 20,756
May 21, 2024 $ 0.00222
-19.76%
$ 805,411 $ 57,110
May 20, 2024 $ 0.0028
+50.76%
$ 1.02 million $ 263,954
May 19, 2024 $ 0.00165
+2.86%
$ 599,065 $ 14,975
May 18, 2024 $ 0.00161
+0.71%
$ 583,703 $ 13,611
May 17, 2024 $ 0.00159
+3.34%
$ 579,091 $ 14,458
May 16, 2024 $ 0.00154
-3.59%
$ 560,643 $ 13,957
May 15, 2024 $ 0.0016
-5.58%
$ 580,980 $ 14,345
May 14, 2024 $ 0.00169
-1.68%
$ 615,225 $ 13,535
May 13, 2024 $ 0.00172
+11.15%
$ 623,905 $ 14,613
May 12, 2024 $ 0.00154
+1.77%
$ 558,609 $ 14,458
May 11, 2024 $ 0.00151
-0.87%
$ 549,167 $ 14,258
May 10, 2024 $ 0.00152
-0.83%
$ 553,670 $ 13,281
May 9, 2024 $ 0.00154
-4.37%
$ 557,483 $ 14,278
May 8, 2024 $ 0.00161
-1.65%
$ 583,013 $ 13,591
May 7, 2024 $ 0.00164
-0.75%
$ 594,852 $ 14,080
May 6, 2024 $ 0.00165
+0.09%
$ 597,903 $ 14,079
May 5, 2024 $ 0.00165
-1.68%
$ 598,411 $ 13,708
May 4, 2024 $ 0.00167
+6.32%
$ 607,127 $ 14,599
May 3, 2024 $ 0.00158
-5.86%
$ 575,351 $ 14,672
May 2, 2024 $ 0.00167
-0.01%
$ 606,510 $ 13,553
May 1, 2024 $ 0.00166
-4.05%
$ 604,476 $ 13,757
Apr 30, 2024 $ 0.00174
-9.19%
$ 630,769 $ 14,347
Apr 29, 2024 $ 0.00191
-2.08%
$ 692,142 $ 13,720
Apr 28, 2024 $ 0.00195
-2.76%
$ 706,741 $ 14,505
Apr 27, 2024 $ 0.002
+0.53%
$ 726,061 $ 13,950
Apr 26, 2024 $ 0.00198
+3.66%
$ 720,469 $ 14,691
Apr 25, 2024 $ 0.00191
+2.40%
$ 694,503 $ 15,352
Apr 24, 2024 $ 0.00188
-4.20%
$ 681,829 $ 15,807