Waggle Network Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00196
-4.88%
$ 710,264 $ 13,705
Apr 22, 2024 $ 0.00206
+6.53%
$ 749,085 $ 14,846
Apr 21, 2024 $ 0.00193
-0.18%
$ 702,274 $ 15,393
Apr 20, 2024 $ 0.00193
-14.54%
$ 700,531 $ 15,751
Apr 19, 2024 $ 0.00227
+15.96%
$ 823,642 $ 14,567
Apr 18, 2024 $ 0.00196
-5.64%
$ 711,208 $ 13,202
Apr 17, 2024 $ 0.00207
-10.77%
$ 752,826 $ 14,817
Apr 16, 2024 $ 0.00232
+0.05%
$ 842,453 $ 15,846
Apr 15, 2024 $ 0.00232
-10.46%
$ 842,272 $ 14,385
Apr 14, 2024 $ 0.00259
+8.20%
$ 939,925 $ 14,145
Apr 13, 2024 $ 0.0024
-7.09%
$ 872,523 $ 14,877
Apr 12, 2024 $ 0.00258
-9.80%
$ 937,274 $ 14,918
Apr 11, 2024 $ 0.00288
-5.70%
$ 1.05 million $ 14,185
Apr 10, 2024 $ 0.00301
-3.88%
$ 1.09 million $ 15,680
Apr 9, 2024 $ 0.00313
+11.37%
$ 1.14 million $ 19,958
Apr 8, 2024 $ 0.00281
-4.97%
$ 1.02 million $ 14,285
Apr 7, 2024 $ 0.00293
-2.86%
$ 1.07 million $ 16,436
Apr 6, 2024 $ 0.003
+12.93%
$ 1.09 million $ 16,930
Apr 5, 2024 $ 0.00267
-3.76%
$ 968,796 $ 13,789
Apr 4, 2024 $ 0.00279
+1.50%
$ 1.01 million $ 15,074
Apr 3, 2024 $ 0.00275
+1.90%
$ 997,848 $ 18,764
Apr 2, 2024 $ 0.0027
-12.00%
$ 978,892 $ 19,240
Apr 1, 2024 $ 0.00307
-15.32%
$ 1.11 million $ 18,527
Mar 31, 2024 $ 0.00362
-4.80%
$ 1.32 million $ 16,611
Mar 30, 2024 $ 0.00378
+0.02%
$ 1.37 million $ 22,212
Mar 29, 2024 $ 0.00378
+2.27%
$ 1.37 million $ 20,634
Mar 28, 2024 $ 0.00369
-5.89%
$ 1.34 million $ 26,206
Mar 27, 2024 $ 0.00393
+2.00%
$ 1.43 million $ 26,020
Mar 26, 2024 $ 0.00389
-12.46%
$ 1.41 million $ 27,818
Mar 25, 2024 $ 0.00444
+4.19%
$ 1.61 million $ 28,383
Mar 24, 2024 $ 0.00426
+12.67%
$ 1.55 million $ 45,457
Mar 23, 2024 $ 0.0038
+13.29%
$ 1.38 million $ 27,972
Mar 22, 2024 $ 0.00334
+5.54%
$ 1.21 million $ 27,292
Mar 21, 2024 $ 0.00317
-2.13%
$ 1.15 million $ 26,181
Mar 20, 2024 $ 0.00324
-2.12%
$ 1.18 million $ 29,278
Mar 19, 2024 $ 0.00331
-17.63%
$ 1.2 million $ 42,221
Mar 18, 2024 $ 0.00402
+23.79%
$ 1.46 million $ 44,129
Mar 17, 2024 $ 0.00325
-0.95%
$ 1.18 million $ 26,993
Mar 16, 2024 $ 0.00328
+3.78%
$ 1.19 million $ 26,441
Mar 15, 2024 $ 0.00316
-4.73%
$ 1.15 million $ 24,787
Mar 14, 2024 $ 0.00331
+0.87%
$ 1.2 million $ 27,469
Mar 13, 2024 $ 0.00326
+0.71%
$ 1.18 million $ 30,044
Mar 12, 2024 $ 0.00324
-2.49%
$ 1.18 million $ 24,343
Mar 11, 2024 $ 0.00334
+3.42%
$ 1.21 million $ 26,326
Mar 10, 2024 $ 0.00324
+37.78%
$ 1.18 million $ 30,496
Mar 9, 2024 $ 0.00235
-0.42%
$ 853,493 $ 24,071
Mar 8, 2024 $ 0.00233
+7.22%
$ 846,557 $ 27,475
Mar 7, 2024 $ 0.00216
+0.55%
$ 784,203 $ 27,344
Mar 6, 2024 $ 0.00215
-2.66%
$ 779,736 $ 25,334
Mar 5, 2024 $ 0.00221
-10.35%
$ 801,525 $ 23,815