Waggle Network Historical Data

WAG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00103
-0.29%
$ 102,647 $ 595
May 11, 1 AM $ 0.00103
-5.72%
$ 102,947 $ 551
May 11, 12 AM $ 0.00109
+0.00%
$ 109,195 $ 526
May 10, 11 PM $ 0.00109
+6.88%
$ 109,195 $ 526
May 10, 10 PM $ 0.00102
-0.01%
$ 102,167 $ 507
May 10, 9 PM $ 0.00102
+0.21%
$ 102,175 $ 559
May 10, 8 PM $ 0.00102
-0.20%
$ 101,966 $ 574
May 10, 7 PM $ 0.00102
-0.75%
$ 102,167 $ 583
May 10, 6 PM $ 0.00103
+0.00%
$ 102,944 $ 619
May 10, 5 PM $ 0.00103
-3.13%
$ 102,943 $ 663
May 10, 4 PM $ 0.00106
+0.21%
$ 106,266 $ 648
May 10, 3 PM $ 0.00106
+0.00%
$ 106,046 $ 694
May 10, 2 PM $ 0.00106
+0.00%
$ 106,046 $ 749
May 10, 1 PM $ 0.00106
+0.00%
$ 106,046 $ 793
May 10, 12 PM $ 0.00106
+0.00%
$ 106,046 $ 843
May 10, 11 AM $ 0.00106
-2.98%
$ 106,046 $ 855
May 10, 10 AM $ 0.00109
+6.50%
$ 109,305 $ 813
May 10, 9 AM $ 0.00103
-2.37%
$ 102,637 $ 787
May 10, 8 AM $ 0.00105
-3.82%
$ 105,126 $ 725
May 10, 7 AM $ 0.00109
+0.00%
$ 109,305 $ 705
May 10, 6 AM $ 0.00109
+0.00%
$ 109,305 $ 705
May 10, 5 AM $ 0.00109
+0.00%
$ 109,305 $ 705
May 10, 4 AM $ 0.00109
+0.00%
$ 109,305 $ 718
May 10, 3 AM $ 0.00109
+0.00%
$ 109,305 $ 766
May 10, 2 AM $ 0.00109
+0.00%
$ 109,305 $ 802
May 10, 1 AM $ 0.00109
+0.00%
$ 109,305 $ 849
May 10, 12 AM $ 0.00109
+0.00%
$ 109,305 $ 880
May 9, 11 PM $ 0.00109
-0.02%
$ 109,305 $ 868
May 9, 9 PM $ 0.00109
+4.15%
$ 109,325 $ 850
May 9, 8 PM $ 0.00105
+0.00%
$ 104,966 $ 888
May 9, 6 PM $ 0.00103
+0.00%
$ 102,617 $ 901
May 9, 5 PM $ 0.00109
+0.00%
$ 109,285 $ 834
May 9, 4 PM $ 0.00109
+1.76%
$ 109,285 $ 834
May 9, 3 PM $ 0.00107
+2.06%
$ 107,395 $ 842
May 9, 2 PM $ 0.00105
+0.00%
$ 105,226 $ 845
May 9, 1 PM $ 0.00105
-3.76%
$ 105,226 $ 841
May 9, 12 PM $ 0.00109
+0.00%
$ 109,335 $ 840
May 9, 10 AM $ 0.00109
-0.02%
$ 109,335 $ 828
May 9, 9 AM $ 0.00109
+0.00%
$ 109,355 $ 836
May 9, 8 AM $ 0.00109
+0.00%
$ 109,355 $ 864
May 9, 7 AM $ 0.00109
+0.00%
$ 109,355 $ 918
May 9, 6 AM $ 0.00109
+0.00%
$ 109,355 $ 954
May 9, 5 AM $ 0.00109
+0.00%
$ 109,355 $ 954
May 9, 4 AM $ 0.00109
-0.01%
$ 109,355 $ 941
May 9, 3 AM $ 0.00109
+0.00%
$ 109,365 $ 893
May 9, 1 AM $ 0.00109
+0.00%
$ 109,365 $ 797
May 9, 12 AM $ 0.00109
+0.00%
$ 109,365 $ 753
May 8, 11 PM $ 0.00109
+0.00%
$ 109,315 $ 697
May 8, 10 PM $ 0.00109
+0.00%
$ 109,315 $ 701
May 8, 9 PM $ 0.00109
+6.53%
$ 109,315 $ 711