Waggle Network Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00109
+6.53%
$ 109,315 $ 711
May 8, 8 PM $ 0.00103
-5.97%
$ 102,617 $ 689
May 8, 7 PM $ 0.00109
-0.03%
$ 109,135 $ 669
May 8, 6 PM $ 0.00109
+0.00%
$ 109,165 $ 689
May 8, 5 PM $ 0.00109
+0.18%
$ 109,165 $ 737
May 8, 4 PM $ 0.00109
+0.00%
$ 109,315 $ 751
May 8, 3 PM $ 0.00109
+0.04%
$ 109,315 $ 750
May 8, 2 PM $ 0.00109
+0.00%
$ 109,275 $ 739
May 8, 1 PM $ 0.00103
+0.02%
$ 102,657 $ 711
May 8, 12 PM $ 0.00103
-6.07%
$ 102,617 $ 675
May 8, 11 AM $ 0.00109
-0.06%
$ 109,245 $ 624
May 8, 10 AM $ 0.00109
+0.00%
$ 109,315 $ 598
May 8, 9 AM $ 0.00109
+0.00%
$ 109,315 $ 582
May 8, 8 AM $ 0.00109
+0.00%
$ 109,245 $ 519
May 8, 7 AM $ 0.00109
-0.06%
$ 109,245 $ 508
May 8, 6 AM $ 0.00109
+0.00%
$ 109,315 $ 472
May 8, 5 AM $ 0.00109
+0.00%
$ 109,315 $ 472
May 8, 4 AM $ 0.00109
+0.00%
$ 109,315 $ 476
May 8, 3 AM $ 0.00109
+0.00%
$ 109,315 $ 476
May 8, 2 AM $ 0.00109
+0.00%
$ 109,315 $ 478
May 8, 1 AM $ 0.00109
+0.00%
$ 109,315 $ 482
May 8, 12 AM $ 0.00109
+0.00%
$ 109,315 $ 482
May 7, 11 PM $ 0.00103
+0.00%
$ 102,877 $ 705
May 7, 10 PM $ 0.00103
-5.89%
$ 102,877 $ 705
May 7, 9 PM $ 0.00109
+0.00%
$ 109,315 $ 699
May 7, 8 PM $ 0.00103
+0.00%
$ 102,877 $ 718
May 7, 7 PM $ 0.00103
-5.89%
$ 102,877 $ 750
May 7, 6 PM $ 0.00109
+0.00%
$ 109,315 $ 710
May 7, 5 PM $ 0.00109
+6.26%
$ 109,315 $ 662
May 7, 4 PM $ 0.00103
-5.89%
$ 102,877 $ 614
May 7, 3 PM $ 0.00109
+6.51%
$ 109,315 $ 608
May 7, 2 PM $ 0.00103
-4.71%
$ 102,637 $ 604
May 7, 1 PM $ 0.00108
+0.00%
$ 107,715 $ 616
May 7, 12 PM $ 0.00108
+0.00%
$ 107,715 $ 620
May 7, 11 AM $ 0.00108
+0.00%
$ 107,715 $ 617
May 7, 10 AM $ 0.00108
+0.00%
$ 107,715 $ 601
May 7, 9 AM $ 0.00108
+0.00%
$ 107,715 $ 588
May 7, 8 AM $ 0.00108
+0.00%
$ 107,715 $ 616
May 7, 7 AM $ 0.00108
+0.00%
$ 107,715 $ 653
May 7, 6 AM $ 0.00108
+0.00%
$ 107,715 $ 706
May 7, 5 AM $ 0.00108
+0.00%
$ 107,715 $ 758
May 7, 4 AM $ 0.00108
+0.00%
$ 107,715 $ 802
May 7, 3 AM $ 0.00108
+0.00%
$ 107,715 $ 850
May 7, 2 AM $ 0.00108
+0.00%
$ 107,715 $ 892
May 7, 1 AM $ 0.00108
+0.00%
$ 107,715 $ 932
May 7, 12 AM $ 0.00108
+0.00%
$ 107,715 $ 933
May 6, 11 PM $ 0.00108
-1.54%
$ 107,715 $ 914
May 6, 10 PM $ 0.00109
+6.89%
$ 109,395 $ 682
May 6, 9 PM $ 0.00102
-0.05%
$ 102,347 $ 632
May 6, 8 PM $ 0.00103
-6.39%
$ 102,727 $ 557