Waggle Network Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00103
-6.39%
$ 102,727 $ 557
May 6, 7 PM $ 0.0011
+0.00%
$ 109,745 $ 493
May 6, 6 PM $ 0.0011
+0.00%
$ 109,745 $ 493
May 6, 5 PM $ 0.0011
+0.00%
$ 109,745 $ 527
May 6, 4 PM $ 0.0011
+0.00%
$ 109,745 $ 580
May 6, 3 PM $ 0.0011
+2.69%
$ 109,745 $ 611
May 6, 2 PM $ 0.00107
-0.99%
$ 106,866 $ 615
May 6, 1 PM $ 0.00108
+1.41%
$ 107,935 $ 627
May 6, 12 PM $ 0.00106
+0.00%
$ 106,436 $ 623
May 6, 11 AM $ 0.00106
+0.00%
$ 106,436 $ 624
May 6, 10 AM $ 0.00106
-2.98%
$ 106,436 $ 617
May 6, 9 AM $ 0.0011
+0.00%
$ 109,705 $ 613
May 6, 8 AM $ 0.0011
+2.82%
$ 109,705 $ 582
May 6, 7 AM $ 0.00107
+0.00%
$ 106,696 $ 541
May 6, 6 AM $ 0.00107
-2.74%
$ 106,696 $ 488
May 6, 5 AM $ 0.0011
+2.82%
$ 109,705 $ 440
May 6, 4 AM $ 0.00107
-2.74%
$ 106,696 $ 392
May 6, 3 AM $ 0.0011
+2.82%
$ 109,705 $ 344
May 6, 2 AM $ 0.00107
-2.70%
$ 106,696 $ 300
May 6, 1 AM $ 0.0011
+0.00%
$ 109,655 $ 256
May 6, 12 AM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 11 PM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 10 PM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 9 PM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 8 PM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 7 PM $ 0.0011
+0.00%
$ 109,655 $ 255
May 5, 6 PM $ 0.0011
-0.67%
$ 109,655 $ 327
May 5, 5 PM $ 0.0011
+0.08%
$ 110,394 $ 301
May 5, 4 PM $ 0.0011
+3.36%
$ 110,304 $ 252
May 5, 3 PM $ 0.00107
-5.13%
$ 106,716 $ 185
May 5, 2 PM $ 0.00113
+1.67%
$ 112,484 $ 133
May 5, 1 PM $ 0.00111
+0.00%
$ 110,634 $ 85
May 5, 12 PM $ 0.00111
+3.94%
$ 110,634 $ 87
May 5, 11 AM $ 0.00106
+0.00%
$ 106,446 $ 94
May 5, 10 AM $ 0.00106
+0.00%
$ 106,446 $ 105
May 5, 9 AM $ 0.00106
+0.00%
$ 106,446 $ 105
May 5, 8 AM $ 0.00106
+0.00%
$ 106,446 $ 109
May 5, 7 AM $ 0.00106
+0.00%
$ 106,446 $ 109
May 5, 6 AM $ 0.00106
-4.02%
$ 106,446 $ 137
May 5, 5 AM $ 0.00111
+0.00%
$ 110,904 $ 171
May 5, 4 AM $ 0.00111
+0.00%
$ 110,904 $ 211
May 5, 3 AM $ 0.00111
+0.00%
$ 110,904 $ 223
May 5, 2 AM $ 0.00111
+0.00%
$ 110,904 $ 313
May 5, 1 AM $ 0.00111
+0.00%
$ 110,904 $ 337
May 5, 12 AM $ 0.00111
+0.00%
$ 110,904 $ 353
May 4, 11 PM $ 0.00111
+0.00%
$ 110,904 $ 369
May 4, 10 PM $ 0.00111
+0.00%
$ 110,904 $ 385
May 4, 9 PM $ 0.00111
+0.00%
$ 110,904 $ 429
May 4, 8 PM $ 0.00111
+0.00%
$ 110,904 $ 441
May 4, 7 PM $ 0.00111
+0.28%
$ 110,904 $ 465