Waggle Network Historical Data

WAG Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00111
+0.28%
$ 110,904 $ 465
May 4, 6 PM $ 0.00111
+0.00%
$ 110,594 $ 437
May 4, 5 PM $ 0.00111
+0.00%
$ 110,594 $ 429
May 4, 4 PM $ 0.00111
+0.00%
$ 110,594 $ 429
May 4, 3 PM $ 0.00111
+0.00%
$ 110,594 $ 433
May 4, 2 PM $ 0.00111
+0.00%
$ 110,594 $ 468
May 4, 1 PM $ 0.00111
+0.00%
$ 110,594 $ 496
May 4, 12 PM $ 0.00111
+0.00%
$ 110,594 $ 507
May 4, 11 AM $ 0.00111
+0.00%
$ 110,594 $ 515
May 4, 10 AM $ 0.00111
+0.00%
$ 110,594 $ 519
May 4, 9 AM $ 0.00111
+0.00%
$ 110,594 $ 585
May 4, 8 AM $ 0.00111
+0.00%
$ 110,594 $ 601
May 4, 7 AM $ 0.00111
+0.00%
$ 110,594 $ 601
May 4, 6 AM $ 0.00111
+0.05%
$ 110,594 $ 573
May 4, 5 AM $ 0.00111
+0.00%
$ 110,544 $ 539
May 4, 4 AM $ 0.00111
+0.00%
$ 110,544 $ 530
May 4, 3 AM $ 0.00111
+0.10%
$ 110,544 $ 534
May 4, 2 AM $ 0.0011
+0.00%
$ 110,434 $ 469
May 4, 1 AM $ 0.0011
+0.00%
$ 110,434 $ 494
May 4, 12 AM $ 0.0011
+0.00%
$ 110,434 $ 536
May 3, 11 PM $ 0.0011
+0.00%
$ 110,434 $ 560
May 3, 10 PM $ 0.0011
+0.00%
$ 110,434 $ 738
May 3, 9 PM $ 0.0011
+0.00%
$ 110,434 $ 722
May 3, 8 PM $ 0.0011
+0.00%
$ 110,434 $ 762
May 3, 7 PM $ 0.0011
+0.00%
$ 110,434 $ 745
May 3, 6 PM $ 0.0011
+0.00%
$ 110,434 $ 723
May 3, 5 PM $ 0.0011
+0.00%
$ 110,434 $ 723
May 3, 4 PM $ 0.0011
+0.00%
$ 110,434 $ 727
May 3, 3 PM $ 0.0011
+0.20%
$ 110,434 $ 741
May 3, 2 PM $ 0.0011
+0.00%
$ 110,214 $ 706
May 3, 1 PM $ 0.0011
+0.00%
$ 110,214 $ 682
May 3, 12 PM $ 0.0011
+0.00%
$ 110,214 $ 710
May 3, 11 AM $ 0.0011
+0.00%
$ 110,214 $ 743
May 3, 10 AM $ 0.0011
-0.30%
$ 110,214 $ 755
May 3, 9 AM $ 0.00111
+0.11%
$ 110,544 $ 830
May 3, 8 AM $ 0.0011
-0.02%
$ 110,430 $ 940
May 3, 7 AM $ 0.0011
-0.08%
$ 110,458 $ 1,237
May 3, 6 AM $ 0.00111
+0.08%
$ 110,544 $ 1,237
May 3, 5 AM $ 0.0011
-0.08%
$ 110,457 $ 1,233
May 3, 4 AM $ 0.00111
+0.07%
$ 110,544 $ 1,406
May 3, 3 AM $ 0.0011
+0.00%
$ 110,463 $ 1,397
May 3, 2 AM $ 0.0011
+1.10%
$ 110,461 $ 1,372
May 3, 1 AM $ 0.00109
+0.20%
$ 108,965 $ 1,468
May 3, 12 AM $ 0.00109
+0.13%
$ 108,746 $ 1,420
May 2, 11 PM $ 0.00109
-3.11%
$ 108,605 $ 1,392
May 2, 10 PM $ 0.00112
+0.01%
$ 112,095 $ 1,212
May 2, 9 PM $ 0.00112
+3.64%
$ 112,082 $ 1,189
May 2, 8 PM $ 0.00108
-0.01%
$ 108,150 $ 1,318
May 2, 7 PM $ 0.00108
-3.50%
$ 108,159 $ 1,311
May 2, 6 PM $ 0.00112
+0.54%
$ 112,084 $ 1,293