Waggle Network Historical Data

WAG Page 17
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00101
+0.87%
$ 100,598 $ 256
12:42 PM $ 0.000998
+0.00%
$ 100,598 $ 252
12:41 PM $ 0.000998
+0.00%
$ 100,598 $ 252
12:40 PM $ 0.000998
+0.00%
$ 100,598 $ 252
12:39 PM $ 0.000998
+0.00%
$ 99,728 $ 252
12:38 PM $ 0.000998
+0.00%
$ 99,728 $ 252
12:37 PM $ 0.000998
+0.21%
$ 99,728 $ 248
12:36 PM $ 0.000995
+0.00%
$ 99,728 $ 248
12:35 PM $ 0.000995
+0.00%
$ 99,728 $ 248
12:34 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:33 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:32 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:31 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:30 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:29 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:28 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:27 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:26 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:25 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:24 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:23 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:22 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:21 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:20 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:19 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:18 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:17 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:16 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:15 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:14 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:13 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:12 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:11 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:10 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:09 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:08 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:07 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:06 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:05 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:04 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:03 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:02 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:01 PM $ 0.000995
+0.00%
$ 99,518 $ 248
12:00 PM $ 0.000995
+0.00%
$ 99,518 $ 248
11:59 AM $ 0.000995
+0.00%
$ 99,518 $ 248
11:58 AM $ 0.000995
+0.00%
$ 99,518 $ 248
11:57 AM $ 0.000995
+0.00%
$ 99,518 $ 248
11:56 AM $ 0.000995
+0.00%
$ 99,518 $ 248
11:55 AM $ 0.000995
+0.00%
$ 99,518 $ 248
11:54 AM $ 0.000995
+0.00%
$ 99,518 $ 248