Waggle Network Historical Data

WAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00111
-0.01%
$ 110,984 $ 1,798
Apr 30, 3 PM $ 0.00111
+0.13%
$ 110,994 $ 1,734
Apr 30, 2 PM $ 0.00111
-0.11%
$ 110,851 $ 1,489
Apr 30, 1 PM $ 0.00111
+0.09%
$ 110,974 $ 1,479
Apr 30, 12 PM $ 0.00111
-0.11%
$ 110,871 $ 1,438
Apr 30, 11 AM $ 0.00111
+0.47%
$ 110,994 $ 1,397
Apr 30, 10 AM $ 0.00111
+0.10%
$ 110,474 $ 1,331
Apr 30, 9 AM $ 0.0011
-0.56%
$ 110,365 $ 1,360
Apr 30, 8 AM $ 0.00111
+0.45%
$ 110,984 $ 2,408
Apr 30, 7 AM $ 0.00111
-0.46%
$ 110,495 $ 2,846
Apr 30, 6 AM $ 0.00111
+0.00%
$ 111,004 $ 2,859
Apr 30, 5 AM $ 0.00111
+0.44%
$ 111,004 $ 2,880
Apr 30, 4 AM $ 0.00111
-0.44%
$ 110,515 $ 2,872
Apr 30, 3 AM $ 0.00111
+0.44%
$ 111,004 $ 2,880
Apr 30, 2 AM $ 0.00111
-0.44%
$ 110,519 $ 2,892
Apr 30, 1 AM $ 0.00111
+0.53%
$ 111,004 $ 2,888
Apr 30, 12 AM $ 0.0011
+0.32%
$ 110,419 $ 2,902
Apr 29, 11 PM $ 0.0011
-0.84%
$ 110,063 $ 2,786
Apr 29, 10 PM $ 0.00111
+0.59%
$ 110,994 $ 2,794
Apr 29, 9 PM $ 0.0011
-0.57%
$ 110,345 $ 2,729
Apr 29, 8 PM $ 0.00111
+0.72%
$ 110,974 $ 2,666
Apr 29, 7 PM $ 0.0011
+1.75%
$ 110,179 $ 2,661
Apr 29, 6 PM $ 0.00108
-2.14%
$ 108,281 $ 2,686
Apr 29, 5 PM $ 0.00111
+0.00%
$ 110,644 $ 2,406
Apr 29, 4 PM $ 0.00111
+0.00%
$ 110,644 $ 2,484
Apr 29, 3 PM $ 0.00111
+0.00%
$ 110,644 $ 2,481
Apr 29, 2 PM $ 0.00111
+0.00%
$ 110,644 $ 2,615
Apr 29, 8 AM $ 0.0009
+4.92%
$ 89,981 $ 3,640
Apr 29, 7 AM $ 0.000874
-3.57%
$ 87,332 $ 3,237
Apr 29, 6 AM $ 0.000906
-0.51%
$ 90,566 $ 3,427
Apr 29, 5 AM $ 0.000911
+0.36%
$ 91,031 $ 4,934
Apr 29, 4 AM $ 0.000907
+0.00%
$ 90,703 $ 4,894
Apr 29, 3 AM $ 0.000907
-0.64%
$ 90,702 $ 4,893
Apr 29, 2 AM $ 0.000913
+0.39%
$ 91,291 $ 4,876
Apr 29, 1 AM $ 0.00091
-0.40%
$ 90,937 $ 4,909
Apr 29, 12 AM $ 0.000913
+0.41%
$ 91,301 $ 4,988
Apr 28, 11 PM $ 0.00091
+2.32%
$ 90,929 $ 5,050
Apr 28, 10 PM $ 0.000889
-2.31%
$ 88,866 $ 5,089
Apr 28, 9 PM $ 0.00091
-0.20%
$ 90,971 $ 5,094
Apr 28, 8 PM $ 0.000912
-0.43%
$ 91,155 $ 5,082
Apr 28, 7 PM $ 0.000916
+0.38%
$ 91,551 $ 5,040
Apr 28, 6 PM $ 0.000912
+0.26%
$ 91,205 $ 4,956
Apr 28, 5 PM $ 0.00091
-0.86%
$ 90,964 $ 4,830
Apr 28, 4 PM $ 0.000918
+1.34%
$ 91,750 $ 4,666
Apr 28, 3 PM $ 0.000906
-1.05%
$ 90,538 $ 4,649
Apr 28, 2 PM $ 0.000915
+1.35%
$ 91,501 $ 4,517
Apr 28, 1 PM $ 0.000903
+0.12%
$ 90,284 $ 4,484
Apr 28, 12 PM $ 0.000902
-0.73%
$ 90,172 $ 4,416
Apr 28, 6 AM $ 0.000671
-3.82%
$ 67,128 $ 1,277
Apr 28, 5 AM $ 0.000698
+0.03%
$ 69,796 $ 1,272