Waggle Network Historical Data

WAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000713
-0.49%
$ 71,234 $ 315
Apr 26, 2 AM $ 0.000716
+0.30%
$ 71,587 $ 315
Apr 26, 1 AM $ 0.000714
-0.07%
$ 71,376 $ 311
Apr 26, 12 AM $ 0.000714
-0.23%
$ 71,426 $ 357
Apr 25, 11 PM $ 0.000716
+0.45%
$ 71,587 $ 346
Apr 25, 10 PM $ 0.000713
-0.45%
$ 71,266 $ 346
Apr 25, 9 PM $ 0.000716
+0.43%
$ 71,587 $ 346
Apr 25, 8 PM $ 0.000713
-0.05%
$ 71,282 $ 365
Apr 25, 7 PM $ 0.000713
-0.37%
$ 71,320 $ 417
Apr 25, 6 PM $ 0.000716
+0.40%
$ 71,587 $ 443
Apr 25, 5 PM $ 0.000713
-0.40%
$ 71,301 $ 447
Apr 25, 4 PM $ 0.000716
+0.40%
$ 71,587 $ 447
Apr 25, 3 PM $ 0.000713
+0.00%
$ 71,301 $ 447
Apr 25, 2 PM $ 0.000713
-0.40%
$ 71,301 $ 447
Apr 25, 1 PM $ 0.000716
+0.38%
$ 71,587 $ 447
Apr 25, 12 PM $ 0.000713
-0.38%
$ 71,316 $ 468
Apr 25, 11 AM $ 0.000716
+4.77%
$ 71,577 $ 585
Apr 25, 10 AM $ 0.000683
-1.47%
$ 68,315 $ 559
Apr 25, 9 AM $ 0.000694
+1.19%
$ 69,335 $ 612
Apr 25, 8 AM $ 0.000685
-0.09%
$ 68,518 $ 688
Apr 25, 7 AM $ 0.000686
+0.09%
$ 68,577 $ 839
Apr 25, 6 AM $ 0.000685
-0.08%
$ 68,518 $ 905
Apr 25, 5 AM $ 0.000686
+0.00%
$ 68,572 $ 935
Apr 25, 4 AM $ 0.000686
+0.82%
$ 68,569 $ 971
Apr 25, 3 AM $ 0.00068
-0.28%
$ 68,008 $ 920
Apr 25, 2 AM $ 0.000682
+0.28%
$ 68,198 $ 995
Apr 25, 1 AM $ 0.00068
-4.26%
$ 68,008 $ 1,153
Apr 25, 12 AM $ 0.000711
-0.01%
$ 71,033 $ 1,214
Apr 24, 11 PM $ 0.000711
-0.08%
$ 71,037 $ 1,298
Apr 24, 10 PM $ 0.000711
+0.14%
$ 71,097 $ 2,116
Apr 24, 9 PM $ 0.00071
-0.27%
$ 70,995 $ 2,270
Apr 24, 8 PM $ 0.000712
+0.16%
$ 71,187 $ 2,275
Apr 24, 7 PM $ 0.000711
+0.00%
$ 71,072 $ 2,223
Apr 24, 6 PM $ 0.000711
-0.16%
$ 71,071 $ 2,203
Apr 24, 5 PM $ 0.000712
+0.05%
$ 71,187 $ 2,217
Apr 24, 4 PM $ 0.000712
-0.05%
$ 71,152 $ 2,265
Apr 24, 3 PM $ 0.000712
+0.05%
$ 71,187 $ 2,282
Apr 24, 2 PM $ 0.000712
+0.00%
$ 71,153 $ 2,322
Apr 24, 1 PM $ 0.000712
-0.05%
$ 71,153 $ 2,379
Apr 24, 12 PM $ 0.000712
-0.16%
$ 71,187 $ 2,640
Apr 24, 11 AM $ 0.000713
-0.13%
$ 71,303 $ 2,673
Apr 24, 10 AM $ 0.000714
+0.17%
$ 71,397 $ 2,588
Apr 24, 9 AM $ 0.000713
+0.00%
$ 71,274 $ 2,519
Apr 24, 8 AM $ 0.000713
-2.74%
$ 71,275 $ 2,467
Apr 24, 7 AM $ 0.000733
+0.84%
$ 73,286 $ 2,287
Apr 24, 6 AM $ 0.000727
+3.00%
$ 72,675 $ 2,230
Apr 24, 5 AM $ 0.000706
-2.90%
$ 70,557 $ 2,215
Apr 24, 4 AM $ 0.000727
+0.02%
$ 72,662 $ 2,156
Apr 24, 3 AM $ 0.000727
-0.79%
$ 72,646 $ 2,100
Apr 24, 2 AM $ 0.000732
+0.00%
$ 73,226 $ 1,608