Waggle Network Historical Data

WAG Page 21
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000979
+0.00%
$ 97,898 $ 288
1:30 PM $ 0.000979
-2.68%
$ 97,898 $ 288
1:29 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:28 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:27 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:26 PM $ 0.000979
+0.00%
$ 100,598 $ 288
1:25 PM $ 0.000979
+0.00%
$ 100,598 $ 284
1:24 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:23 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:22 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:21 PM $ 0.000979
+0.00%
$ 97,898 $ 280
1:20 PM $ 0.000979
-2.68%
$ 97,898 $ 280
1:19 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:18 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:17 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:16 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:15 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:14 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:13 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:12 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:11 PM $ 0.00101
+2.76%
$ 100,598 $ 280
1:10 PM $ 0.000979
+0.00%
$ 100,598 $ 276
1:09 PM $ 0.000979
+0.00%
$ 97,898 $ 276
1:08 PM $ 0.000979
-2.68%
$ 97,898 $ 276
1:07 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:06 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:05 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:04 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:03 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:02 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:01 PM $ 0.000979
+0.00%
$ 100,598 $ 272
1:00 PM $ 0.000979
+0.00%
$ 100,598 $ 268
12:59 PM $ 0.000979
+0.00%
$ 97,898 $ 268
12:58 PM $ 0.000979
+0.00%
$ 97,898 $ 268
12:57 PM $ 0.000979
+0.00%
$ 97,898 $ 264
12:56 PM $ 0.000979
-2.68%
$ 97,898 $ 264
12:55 PM $ 0.00101
+0.00%
$ 97,898 $ 264
12:54 PM $ 0.00101
+0.00%
$ 100,598 $ 264
12:53 PM $ 0.00101
+0.00%
$ 100,598 $ 264
12:52 PM $ 0.00101
+0.00%
$ 100,598 $ 264
12:51 PM $ 0.00101
+2.76%
$ 100,598 $ 264
12:50 PM $ 0.000979
+0.00%
$ 100,598 $ 260
12:49 PM $ 0.000979
+0.00%
$ 97,898 $ 256
12:48 PM $ 0.000979
-2.68%
$ 97,898 $ 256
12:47 PM $ 0.00101
+0.00%
$ 97,898 $ 256
12:46 PM $ 0.00101
+0.00%
$ 97,898 $ 256
12:45 PM $ 0.00101
+0.00%
$ 97,898 $ 256
12:44 PM $ 0.00101
+0.00%
$ 100,598 $ 256
12:43 PM $ 0.00101
+0.87%
$ 100,598 $ 256
12:42 PM $ 0.000998
+0.00%
$ 100,598 $ 252