Waggle Network Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000727
-0.79%
$ 72,646 $ 2,100
Apr 24, 2 AM $ 0.000732
+0.00%
$ 73,226 $ 1,608
Apr 24, 1 AM $ 0.000732
+0.59%
$ 73,226 $ 1,463
Apr 24, 12 AM $ 0.000728
+1.72%
$ 72,797 $ 1,579
Apr 23, 11 PM $ 0.000715
+11.14%
$ 71,494 $ 1,494
Apr 23, 10 PM $ 0.000645
-2.86%
$ 64,472 $ 945
Apr 23, 9 PM $ 0.000664
+0.02%
$ 66,372 $ 704
Apr 23, 8 PM $ 0.000664
-0.25%
$ 66,359 $ 680
Apr 23, 7 PM $ 0.000665
+0.25%
$ 66,529 $ 684
Apr 23, 6 PM $ 0.000664
+0.01%
$ 66,360 $ 684
Apr 23, 5 PM $ 0.000664
+0.03%
$ 66,354 $ 660
Apr 23, 4 PM $ 0.000664
+0.01%
$ 66,335 $ 623
Apr 23, 3 PM $ 0.000664
-0.27%
$ 66,329 $ 606
Apr 23, 2 PM $ 0.000665
+0.51%
$ 66,509 $ 554
Apr 23, 1 PM $ 0.000662
+0.21%
$ 66,173 $ 645
Apr 23, 12 PM $ 0.000661
-2.36%
$ 66,034 $ 592
Apr 23, 11 AM $ 0.000677
+0.02%
$ 67,630 $ 210
Apr 23, 10 AM $ 0.000676
+0.14%
$ 67,614 $ 246
Apr 23, 9 AM $ 0.000675
-0.11%
$ 67,518 $ 282
Apr 23, 8 AM $ 0.000676
+0.00%
$ 67,589 $ 330
Apr 23, 7 AM $ 0.000676
+0.67%
$ 67,587 $ 342
Apr 23, 6 AM $ 0.000672
+0.02%
$ 67,138 $ 406
Apr 23, 5 AM $ 0.000671
+0.16%
$ 67,126 $ 450
Apr 23, 4 AM $ 0.00067
-0.24%
$ 67,018 $ 815
Apr 23, 3 AM $ 0.000672
-1.01%
$ 67,180 $ 863
Apr 23, 2 AM $ 0.000679
+0.03%
$ 67,863 $ 978
Apr 23, 1 AM $ 0.000679
+0.01%
$ 67,845 $ 1,209
Apr 23, 12 AM $ 0.000679
+0.11%
$ 67,841 $ 1,275
Apr 22, 11 PM $ 0.000678
-0.10%
$ 67,768 $ 1,312
Apr 22, 10 PM $ 0.000679
+0.00%
$ 67,837 $ 1,356
Apr 22, 9 PM $ 0.000679
-0.02%
$ 67,837 $ 1,356
Apr 22, 8 PM $ 0.000679
+0.94%
$ 67,853 $ 1,372
Apr 22, 7 PM $ 0.000672
+0.18%
$ 67,221 $ 1,368
Apr 22, 6 PM $ 0.000671
-0.21%
$ 67,098 $ 1,369
Apr 22, 5 PM $ 0.000673
+0.00%
$ 67,239 $ 1,369
Apr 22, 4 PM $ 0.000673
-0.14%
$ 67,236 $ 1,400
Apr 22, 3 PM $ 0.000673
+0.03%
$ 67,327 $ 1,582
Apr 22, 2 PM $ 0.000673
-2.51%
$ 67,304 $ 1,759
Apr 22, 1 PM $ 0.000701
-1.13%
$ 70,077 $ 2,227
Apr 22, 12 PM $ 0.000709
+0.00%
$ 70,882 $ 2,210
Apr 22, 11 AM $ 0.000709
+0.00%
$ 70,882 $ 2,206
Apr 22, 10 AM $ 0.000709
+0.00%
$ 70,880 $ 2,171
Apr 22, 9 AM $ 0.000709
-0.18%
$ 70,877 $ 2,135
Apr 22, 8 AM $ 0.00071
+0.19%
$ 71,007 $ 2,091
Apr 22, 7 AM $ 0.000709
-0.04%
$ 70,874 $ 2,075
Apr 22, 6 AM $ 0.000709
+1.14%
$ 70,900 $ 2,067
Apr 22, 5 AM $ 0.000701
-0.96%
$ 70,104 $ 2,015
Apr 22, 4 AM $ 0.000708
-0.37%
$ 70,781 $ 1,705
Apr 22, 3 AM $ 0.000711
+2.12%
$ 71,047 $ 1,637
Apr 22, 2 AM $ 0.000696
+4.27%
$ 69,570 $ 1,583