Waggle Network Historical Data

WAG Page 22
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00101
+2.76%
$ 100,598 $ 304
1:45 PM $ 0.000979
+0.00%
$ 100,598 $ 300
1:44 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:43 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:42 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:41 PM $ 0.000979
-2.63%
$ 97,898 $ 300
1:40 PM $ 0.00101
+0.00%
$ 97,898 $ 296
1:39 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:38 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:37 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:36 PM $ 0.00101
+2.71%
$ 100,548 $ 292
1:35 PM $ 0.000979
+0.00%
$ 100,548 $ 292
1:34 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:33 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:32 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:31 PM $ 0.000979
+0.00%
$ 97,898 $ 288
1:30 PM $ 0.000979
-2.68%
$ 97,898 $ 288
1:29 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:28 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:27 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:26 PM $ 0.000979
+0.00%
$ 100,598 $ 288
1:25 PM $ 0.000979
+0.00%
$ 100,598 $ 284
1:24 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:23 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:22 PM $ 0.000979
+0.00%
$ 97,898 $ 284
1:21 PM $ 0.000979
+0.00%
$ 97,898 $ 280
1:20 PM $ 0.000979
-2.68%
$ 97,898 $ 280
1:19 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:18 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:17 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:16 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:15 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:14 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:13 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:12 PM $ 0.00101
+0.00%
$ 100,598 $ 280
1:11 PM $ 0.00101
+2.76%
$ 100,598 $ 280
1:10 PM $ 0.000979
+0.00%
$ 100,598 $ 276
1:09 PM $ 0.000979
+0.00%
$ 97,898 $ 276
1:08 PM $ 0.000979
-2.68%
$ 97,898 $ 276
1:07 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:06 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:05 PM $ 0.00101
+0.00%
$ 97,898 $ 272
1:04 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:03 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:02 PM $ 0.00101
+0.00%
$ 100,598 $ 272
1:01 PM $ 0.000979
+0.00%
$ 100,598 $ 272
1:00 PM $ 0.000979
+0.00%
$ 100,598 $ 268
12:59 PM $ 0.000979
+0.00%
$ 97,898 $ 268
12:58 PM $ 0.000979
+0.00%
$ 97,898 $ 268
12:57 PM $ 0.000979
+0.00%
$ 97,898 $ 264