Waggle Network Historical Data

WAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000696
+4.27%
$ 69,570 $ 1,583
Apr 22, 1 AM $ 0.000667
-0.02%
$ 66,722 $ 1,445
Apr 22, 12 AM $ 0.000668
-0.53%
$ 66,737 $ 1,467
Apr 21, 11 PM $ 0.000671
+0.17%
$ 67,093 $ 1,436
Apr 21, 10 PM $ 0.00067
-0.32%
$ 66,978 $ 1,396
Apr 21, 9 PM $ 0.000672
+0.00%
$ 67,191 $ 1,392
Apr 21, 8 PM $ 0.000672
-0.07%
$ 67,191 $ 1,392
Apr 21, 7 PM $ 0.000673
+0.97%
$ 67,239 $ 1,376
Apr 21, 6 PM $ 0.000666
+0.37%
$ 66,597 $ 1,392
Apr 21, 5 PM $ 0.000664
-5.06%
$ 66,349 $ 1,471
Apr 21, 4 PM $ 0.000699
+1.70%
$ 69,886 $ 1,475
Apr 21, 3 PM $ 0.000687
-0.75%
$ 68,718 $ 1,375
Apr 21, 2 PM $ 0.000693
-3.94%
$ 69,235 $ 1,070
Apr 21, 1 PM $ 0.000721
+0.08%
$ 72,077 $ 568
Apr 21, 12 PM $ 0.00072
-0.08%
$ 72,017 $ 568
Apr 21, 11 AM $ 0.000721
+0.00%
$ 72,077 $ 568
Apr 21, 10 AM $ 0.000721
+0.01%
$ 72,077 $ 570
Apr 21, 9 AM $ 0.000721
+0.01%
$ 72,073 $ 609
Apr 21, 8 AM $ 0.000721
+0.07%
$ 72,069 $ 661
Apr 21, 7 AM $ 0.00072
-2.77%
$ 72,017 $ 713
Apr 21, 6 AM $ 0.000741
+0.00%
$ 74,072 $ 702
Apr 21, 5 AM $ 0.000741
-0.72%
$ 74,074 $ 754
Apr 21, 4 AM $ 0.000746
-0.01%
$ 74,608 $ 1,111
Apr 21, 3 AM $ 0.000746
-1.21%
$ 74,614 $ 1,155
Apr 21, 2 AM $ 0.000755
+0.85%
$ 75,526 $ 1,056
Apr 21, 1 AM $ 0.000749
+4.97%
$ 74,886 $ 963
Apr 21, 12 AM $ 0.000714
-1.33%
$ 71,338 $ 896
Apr 20, 11 PM $ 0.000724
+0.00%
$ 72,329 $ 894
Apr 20, 10 PM $ 0.000724
+0.04%
$ 72,329 $ 909
Apr 20, 9 PM $ 0.000723
+0.00%
$ 72,297 $ 983
Apr 20, 8 PM $ 0.000723
-0.06%
$ 72,297 $ 1,019
Apr 20, 7 PM $ 0.000724
+1.90%
$ 72,343 $ 1,053
Apr 20, 6 PM $ 0.00071
-0.49%
$ 70,997 $ 1,236
Apr 20, 5 PM $ 0.000714
-2.75%
$ 71,345 $ 1,403
Apr 20, 4 PM $ 0.000734
+0.15%
$ 73,366 $ 1,382
Apr 20, 3 PM $ 0.000733
-1.96%
$ 73,256 $ 1,366
Apr 20, 2 PM $ 0.000747
-0.97%
$ 74,724 $ 1,340
Apr 20, 1 PM $ 0.000755
+1.15%
$ 75,456 $ 1,325
Apr 20, 12 PM $ 0.000746
-1.14%
$ 74,595 $ 1,330
Apr 20, 11 AM $ 0.000755
+1.06%
$ 75,456 $ 1,384
Apr 20, 10 AM $ 0.000747
+0.03%
$ 74,662 $ 1,442
Apr 20, 9 AM $ 0.000747
-1.08%
$ 74,639 $ 1,402
Apr 20, 8 AM $ 0.000755
+1.11%
$ 75,456 $ 1,399
Apr 20, 7 AM $ 0.000747
-1.09%
$ 74,630 $ 1,454
Apr 20, 6 AM $ 0.000755
+1.92%
$ 75,456 $ 1,395
Apr 20, 5 AM $ 0.000691
+0.00%
$ 69,062 $ 1,258
Apr 20, 4 AM $ 0.000691
+0.12%
$ 69,061 $ 1,262
Apr 20, 3 AM $ 0.00069
-0.11%
$ 68,978 $ 1,280
Apr 20, 2 AM $ 0.000691
+0.11%
$ 69,055 $ 1,389
Apr 20, 1 AM $ 0.00069
-1.03%
$ 68,978 $ 1,449