Waggle Network Historical Data

WAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00069
-1.03%
$ 68,978 $ 1,449
Apr 20, 12 AM $ 0.000697
-0.01%
$ 69,698 $ 1,472
Apr 19, 11 PM $ 0.000697
+0.64%
$ 69,704 $ 1,536
Apr 19, 10 PM $ 0.000693
+0.60%
$ 69,258 $ 1,501
Apr 19, 9 PM $ 0.000689
-0.16%
$ 68,846 $ 1,486
Apr 19, 8 PM $ 0.00069
+2.08%
$ 68,958 $ 1,415
Apr 19, 7 PM $ 0.000676
+0.00%
$ 67,554 $ 1,381
Apr 19, 6 PM $ 0.000676
-0.14%
$ 67,554 $ 1,381
Apr 19, 5 PM $ 0.000677
-5.62%
$ 67,648 $ 1,082
Apr 19, 4 PM $ 0.000717
-0.25%
$ 71,675 $ 1,083
Apr 19, 3 PM $ 0.000719
+0.24%
$ 71,857 $ 1,120
Apr 19, 2 PM $ 0.000717
+0.00%
$ 71,682 $ 1,128
Apr 19, 1 PM $ 0.000717
-0.24%
$ 71,685 $ 1,148
Apr 19, 12 PM $ 0.000719
+1.25%
$ 71,857 $ 1,002
Apr 19, 11 AM $ 0.00071
-0.56%
$ 70,967 $ 988
Apr 19, 10 AM $ 0.000714
+0.00%
$ 71,367 $ 982
Apr 19, 9 AM $ 0.000714
+0.00%
$ 71,367 $ 1,054
Apr 19, 8 AM $ 0.000714
+0.06%
$ 71,367 $ 1,050
Apr 19, 7 AM $ 0.000713
+0.00%
$ 71,327 $ 1,003
Apr 19, 6 AM $ 0.000713
+2.56%
$ 71,327 $ 1,670
Apr 19, 5 AM $ 0.000694
+2.33%
$ 69,398 $ 1,525
Apr 19, 4 AM $ 0.000678
-0.03%
$ 67,818 $ 1,457
Apr 19, 3 AM $ 0.000679
-3.98%
$ 67,838 $ 1,402
Apr 19, 2 AM $ 0.000707
+0.21%
$ 70,647 $ 1,318
Apr 19, 1 AM $ 0.000705
+0.00%
$ 70,497 $ 1,355
Apr 19, 12 AM $ 0.000705
+0.57%
$ 70,497 $ 1,315
Apr 18, 11 PM $ 0.000701
+0.00%
$ 70,097 $ 1,271
Apr 18, 10 PM $ 0.000701
+0.00%
$ 70,097 $ 1,314
Apr 18, 9 PM $ 0.000701
+0.17%
$ 70,097 $ 1,345
Apr 18, 8 PM $ 0.0007
+0.00%
$ 69,977 $ 1,403
Apr 18, 7 PM $ 0.0007
+0.00%
$ 69,977 $ 1,533
Apr 18, 6 PM $ 0.0007
-1.92%
$ 69,977 $ 1,533
Apr 18, 5 PM $ 0.000714
+0.30%
$ 71,347 $ 1,434
Apr 18, 4 PM $ 0.000712
-1.56%
$ 71,137 $ 1,462
Apr 18, 3 PM $ 0.000723
+0.00%
$ 72,267 $ 1,461
Apr 18, 2 PM $ 0.000723
-0.40%
$ 72,267 $ 1,457
Apr 18, 1 PM $ 0.000726
+0.00%
$ 72,557 $ 1,445
Apr 18, 12 PM $ 0.000726
+0.00%
$ 72,557 $ 1,446
Apr 18, 11 AM $ 0.000726
+0.44%
$ 72,557 $ 1,423
Apr 18, 10 AM $ 0.000723
-1.32%
$ 72,237 $ 1,386
Apr 18, 9 AM $ 0.000732
+2.62%
$ 73,206 $ 1,391
Apr 18, 8 AM $ 0.000714
-5.42%
$ 71,337 $ 1,377
Apr 18, 7 AM $ 0.000754
+11.58%
$ 75,426 $ 1,369
Apr 18, 6 AM $ 0.000676
-0.38%
$ 67,598 $ 928
Apr 18, 5 AM $ 0.000679
+0.00%
$ 67,858 $ 1,405
Apr 18, 4 AM $ 0.000679
-1.14%
$ 67,858 $ 1,841
Apr 18, 3 AM $ 0.000687
+2.94%
$ 68,638 $ 2,295
Apr 18, 2 AM $ 0.000667
-3.82%
$ 66,679 $ 2,751
Apr 18, 1 AM $ 0.000693
+0.00%
$ 69,328 $ 3,245
Apr 18, 12 AM $ 0.000693
+0.00%
$ 69,328 $ 3,713