Waggle Network Historical Data

WAG Page 24
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000979
+0.00%
$ 97,898 $ 320
2:15 PM $ 0.000979
-2.68%
$ 97,898 $ 320
2:14 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:13 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:12 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:11 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:10 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:09 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:08 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:07 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:06 PM $ 0.00101
+2.76%
$ 100,598 $ 320
2:05 PM $ 0.000979
+0.00%
$ 100,598 $ 316
2:04 PM $ 0.000979
+0.00%
$ 97,898 $ 316
2:03 PM $ 0.000979
-2.68%
$ 97,898 $ 316
2:02 PM $ 0.00101
+0.00%
$ 97,898 $ 312
2:01 PM $ 0.00101
+0.00%
$ 97,898 $ 312
2:00 PM $ 0.00101
+0.00%
$ 97,898 $ 312
1:59 PM $ 0.00101
+0.00%
$ 100,598 $ 312
1:58 PM $ 0.00101
+0.00%
$ 100,598 $ 308
1:57 PM $ 0.00101
+2.76%
$ 100,598 $ 308
1:56 PM $ 0.000979
+0.00%
$ 100,598 $ 308
1:55 PM $ 0.000979
+0.00%
$ 100,598 $ 308
1:54 PM $ 0.000979
+0.00%
$ 97,898 $ 308
1:53 PM $ 0.000979
+0.00%
$ 97,898 $ 308
1:52 PM $ 0.000979
+0.00%
$ 97,898 $ 308
1:51 PM $ 0.00101
+0.00%
$ 97,898 $ 304
1:50 PM $ 0.00101
+0.00%
$ 97,898 $ 304
1:49 PM $ 0.00101
+0.00%
$ 100,598 $ 304
1:48 PM $ 0.00101
+0.00%
$ 100,598 $ 304
1:47 PM $ 0.00101
+0.00%
$ 100,598 $ 304
1:46 PM $ 0.00101
+2.76%
$ 100,598 $ 304
1:45 PM $ 0.000979
+0.00%
$ 100,598 $ 300
1:44 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:43 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:42 PM $ 0.000979
+0.00%
$ 97,898 $ 300
1:41 PM $ 0.000979
-2.63%
$ 97,898 $ 300
1:40 PM $ 0.00101
+0.00%
$ 97,898 $ 296
1:39 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:38 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:37 PM $ 0.00101
+0.00%
$ 100,548 $ 296
1:36 PM $ 0.00101
+2.71%
$ 100,548 $ 292
1:35 PM $ 0.000979
+0.00%
$ 100,548 $ 292
1:34 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:33 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:32 PM $ 0.000979
+0.00%
$ 97,898 $ 292
1:31 PM $ 0.000979
+0.00%
$ 97,898 $ 288
1:30 PM $ 0.000979
-2.68%
$ 97,898 $ 288
1:29 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:28 PM $ 0.00101
+0.00%
$ 100,598 $ 288
1:27 PM $ 0.00101
+0.00%
$ 100,598 $ 288