Waggle Network Historical Data

WAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000693
+0.00%
$ 69,328 $ 3,713
Apr 17, 11 PM $ 0.000693
+0.03%
$ 69,328 $ 4,086
Apr 17, 10 PM $ 0.000693
+0.00%
$ 69,308 $ 4,496
Apr 17, 9 PM $ 0.000693
-0.32%
$ 69,308 $ 4,835
Apr 17, 8 PM $ 0.000684
+1.38%
$ 68,358 $ 5,161
Apr 17, 7 PM $ 0.000674
+0.00%
$ 67,428 $ 5,349
Apr 17, 6 PM $ 0.000674
+0.00%
$ 67,428 $ 5,773
Apr 17, 5 PM $ 0.000674
+1.25%
$ 67,428 $ 5,894
Apr 17, 4 PM $ 0.000666
+0.00%
$ 66,599 $ 5,841
Apr 17, 3 PM $ 0.000666
-0.19%
$ 66,599 $ 6,038
Apr 17, 2 PM $ 0.000667
-0.22%
$ 66,729 $ 6,488
Apr 17, 1 PM $ 0.000669
+0.53%
$ 66,878 $ 6,937
Apr 17, 12 PM $ 0.000665
-3.59%
$ 66,529 $ 7,305
Apr 17, 11 AM $ 0.00069
+0.00%
$ 69,008 $ 7,722
Apr 17, 10 AM $ 0.00069
+0.76%
$ 69,008 $ 8,217
Apr 17, 9 AM $ 0.000685
+0.00%
$ 68,488 $ 8,667
Apr 17, 8 AM $ 0.000685
-0.17%
$ 68,488 $ 8,964
Apr 17, 7 AM $ 0.000686
+6.03%
$ 68,608 $ 9,481
Apr 17, 6 AM $ 0.000647
+0.40%
$ 64,709 $ 9,614
Apr 17, 5 AM $ 0.000645
-2.86%
$ 64,449 $ 9,570
Apr 17, 4 AM $ 0.000664
-3.29%
$ 66,349 $ 9,595
Apr 17, 3 AM $ 0.000686
+6.49%
$ 68,608 $ 9,572
Apr 17, 2 AM $ 0.000643
-3.44%
$ 64,289 $ 9,497
Apr 17, 1 AM $ 0.000666
-3.00%
$ 66,579 $ 9,373
Apr 17, 12 AM $ 0.000687
+0.38%
$ 68,638 $ 9,439
Apr 16, 11 PM $ 0.000684
+4.22%
$ 68,378 $ 9,402
Apr 16, 10 PM $ 0.000656
-1.07%
$ 65,609 $ 9,439
Apr 16, 9 PM $ 0.000663
+0.21%
$ 66,319 $ 9,744
Apr 16, 8 PM $ 0.000662
-0.21%
$ 66,179 $ 9,790
Apr 16, 7 PM $ 0.000663
+0.21%
$ 66,319 $ 9,826
Apr 16, 6 PM $ 0.000662
+1.39%
$ 66,179 $ 9,814
Apr 16, 5 PM $ 0.000653
+0.00%
$ 65,269 $ 10,056
Apr 16, 4 PM $ 0.000653
+0.28%
$ 65,269 $ 10,472
Apr 16, 3 PM $ 0.000651
-1.39%
$ 65,089 $ 10,672
Apr 16, 2 PM $ 0.00066
-2.54%
$ 66,009 $ 10,512
Apr 16, 1 PM $ 0.000677
+1.71%
$ 67,728 $ 10,515
Apr 16, 12 PM $ 0.000668
-1.69%
$ 66,739 $ 10,523
Apr 16, 11 AM $ 0.000687
+5.50%
$ 68,688 $ 10,497
Apr 16, 10 AM $ 0.000651
-4.92%
$ 65,109 $ 10,420
Apr 16, 9 AM $ 0.000685
-0.28%
$ 68,478 $ 10,330
Apr 16, 8 AM $ 0.000685
+1.30%
$ 68,528 $ 10,456
Apr 16, 7 AM $ 0.000677
-0.56%
$ 67,648 $ 10,310
Apr 16, 6 AM $ 0.00068
+0.81%
$ 68,028 $ 10,475
Apr 16, 5 AM $ 0.000687
+0.06%
$ 68,718 $ 10,500
Apr 16, 4 AM $ 0.000687
+6.59%
$ 68,718 $ 10,579
Apr 16, 3 AM $ 0.000645
+0.22%
$ 64,469 $ 10,564
Apr 16, 2 AM $ 0.000643
-6.63%
$ 64,329 $ 10,602
Apr 16, 1 AM $ 0.000688
+7.10%
$ 68,758 $ 10,617
Apr 16, 12 AM $ 0.000642
-0.33%
$ 64,199 $ 10,498
Apr 15, 11 PM $ 0.000643
-0.20%
$ 64,279 $ 11,397