Waggle Network Historical Data

WAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000643
-0.20%
$ 64,279 $ 11,397
Apr 15, 10 PM $ 0.000644
-10.20%
$ 64,409 $ 11,350
Apr 15, 9 PM $ 0.000717
+3.39%
$ 71,727 $ 10,983
Apr 15, 8 PM $ 0.000694
-1.29%
$ 69,378 $ 11,026
Apr 15, 7 PM $ 0.000703
-0.97%
$ 70,287 $ 10,909
Apr 15, 6 PM $ 0.00071
+1.01%
$ 70,977 $ 10,881
Apr 15, 5 PM $ 0.000703
-4.50%
$ 70,267 $ 10,946
Apr 15, 4 PM $ 0.000736
+0.20%
$ 73,576 $ 10,976
Apr 15, 3 PM $ 0.000734
+0.00%
$ 73,426 $ 10,913
Apr 15, 2 PM $ 0.000734
-0.20%
$ 73,426 $ 10,859
Apr 15, 1 PM $ 0.000736
+1.60%
$ 73,576 $ 10,790
Apr 15, 12 PM $ 0.000724
-0.86%
$ 72,417 $ 10,704
Apr 15, 11 AM $ 0.000731
-0.56%
$ 73,046 $ 10,672
Apr 15, 10 AM $ 0.000735
+0.22%
$ 73,456 $ 10,608
Apr 15, 9 AM $ 0.000733
-0.14%
$ 73,296 $ 10,564
Apr 15, 8 AM $ 0.000734
+1.42%
$ 73,396 $ 10,482
Apr 15, 7 AM $ 0.000724
-0.34%
$ 72,367 $ 10,494
Apr 15, 6 AM $ 0.000726
-1.84%
$ 72,617 $ 10,392
Apr 15, 5 AM $ 0.00074
+0.20%
$ 73,976 $ 10,385
Apr 15, 4 AM $ 0.000738
+0.00%
$ 73,826 $ 10,313
Apr 15, 3 AM $ 0.000738
+0.33%
$ 73,826 $ 10,450
Apr 15, 2 AM $ 0.000736
-0.04%
$ 73,586 $ 10,425
Apr 15, 1 AM $ 0.000736
+1.15%
$ 73,616 $ 10,321
Apr 15, 12 AM $ 0.000728
+20.63%
$ 72,777 $ 10,384
Apr 14, 11 PM $ 0.000603
+0.00%
$ 60,331 $ 9,497
Apr 14, 10 PM $ 0.000603
-1.39%
$ 60,331 $ 9,548
Apr 14, 9 PM $ 0.000612
+0.20%
$ 61,180 $ 9,676
Apr 14, 8 PM $ 0.000611
-0.62%
$ 61,060 $ 9,553
Apr 14, 7 PM $ 0.000615
+0.00%
$ 61,440 $ 9,597
Apr 14, 6 PM $ 0.000615
+0.00%
$ 61,440 $ 9,679
Apr 14, 5 PM $ 0.000615
+1.42%
$ 61,440 $ 9,590
Apr 14, 4 PM $ 0.000606
-1.34%
$ 60,580 $ 9,573
Apr 14, 3 PM $ 0.000614
-1.38%
$ 61,400 $ 9,595
Apr 14, 2 PM $ 0.000623
+0.48%
$ 62,260 $ 9,661
Apr 14, 1 PM $ 0.00062
-0.21%
$ 61,960 $ 9,591
Apr 14, 12 PM $ 0.000621
+0.00%
$ 62,090 $ 9,618
Apr 14, 11 AM $ 0.000621
+0.00%
$ 62,090 $ 9,622
Apr 14, 10 AM $ 0.000621
+0.21%
$ 62,090 $ 9,632
Apr 14, 9 AM $ 0.000621
+0.21%
$ 62,090 $ 9,538
Apr 14, 8 AM $ 0.00062
+0.00%
$ 61,960 $ 9,615
Apr 14, 7 AM $ 0.00062
+0.00%
$ 61,960 $ 9,594
Apr 14, 6 AM $ 0.00062
-0.24%
$ 61,960 $ 9,513
Apr 14, 5 AM $ 0.000621
+1.42%
$ 62,110 $ 9,379
Apr 14, 4 AM $ 0.000613
+7.59%
$ 61,240 $ 9,362
Apr 14, 3 AM $ 0.000569
+0.00%
$ 56,922 $ 9,060
Apr 14, 2 AM $ 0.000569
+0.55%
$ 56,922 $ 9,052
Apr 14, 1 AM $ 0.000566
-1.50%
$ 56,612 $ 9,149
Apr 14, 12 AM $ 0.000575
+1.70%
$ 57,471 $ 9,115
Apr 13, 11 PM $ 0.000565
+0.23%
$ 56,512 $ 9,129
Apr 13, 10 PM $ 0.000564
-2.99%
$ 56,382 $ 9,172