Waggle Network Historical Data

WAG Page 26
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:46 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:45 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:44 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:43 PM $ 0.00101
+0.00%
$ 100,598 $ 340
2:42 PM $ 0.00101
+2.76%
$ 100,598 $ 340
2:41 PM $ 0.000979
+0.00%
$ 100,598 $ 340
2:40 PM $ 0.000979
+0.00%
$ 100,598 $ 340
2:39 PM $ 0.000979
+0.00%
$ 97,898 $ 340
2:38 PM $ 0.000979
+0.00%
$ 97,898 $ 336
2:37 PM $ 0.000979
-2.68%
$ 97,898 $ 336
2:36 PM $ 0.00101
+0.00%
$ 97,898 $ 336
2:35 PM $ 0.00101
+0.00%
$ 97,898 $ 336
2:34 PM $ 0.00101
+0.00%
$ 100,598 $ 336
2:33 PM $ 0.00101
+0.00%
$ 100,598 $ 336
2:32 PM $ 0.00101
+2.76%
$ 100,598 $ 336
2:31 PM $ 0.000979
+0.00%
$ 100,598 $ 332
2:30 PM $ 0.000979
+0.00%
$ 100,598 $ 332
2:29 PM $ 0.000979
+0.00%
$ 97,898 $ 332
2:28 PM $ 0.000979
+0.00%
$ 97,898 $ 328
2:27 PM $ 0.000979
-2.68%
$ 97,898 $ 328
2:26 PM $ 0.00101
+0.00%
$ 97,898 $ 328
2:25 PM $ 0.00101
+0.00%
$ 97,898 $ 328
2:24 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:23 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:22 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:21 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:20 PM $ 0.000979
+0.00%
$ 100,598 $ 324
2:19 PM $ 0.000979
+0.00%
$ 97,898 $ 324
2:18 PM $ 0.000979
+0.00%
$ 97,898 $ 324
2:17 PM $ 0.000979
+0.00%
$ 97,898 $ 324
2:16 PM $ 0.000979
+0.00%
$ 97,898 $ 320
2:15 PM $ 0.000979
-2.68%
$ 97,898 $ 320
2:14 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:13 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:12 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:11 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:10 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:09 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:08 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:07 PM $ 0.00101
+0.00%
$ 100,598 $ 320
2:06 PM $ 0.00101
+2.76%
$ 100,598 $ 320
2:05 PM $ 0.000979
+0.00%
$ 100,598 $ 316
2:04 PM $ 0.000979
+0.00%
$ 97,898 $ 316
2:03 PM $ 0.000979
-2.68%
$ 97,898 $ 316
2:02 PM $ 0.00101
+0.00%
$ 97,898 $ 312
2:01 PM $ 0.00101
+0.00%
$ 97,898 $ 312
2:00 PM $ 0.00101
+0.00%
$ 97,898 $ 312
1:59 PM $ 0.00101
+0.00%
$ 100,598 $ 312
1:58 PM $ 0.00101
+0.00%
$ 100,598 $ 308