Waggle Network Historical Data

WAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000564
-2.99%
$ 56,382 $ 9,172
Apr 13, 9 PM $ 0.000583
-1.47%
$ 58,251 $ 9,125
Apr 13, 8 PM $ 0.000591
+0.10%
$ 59,121 $ 9,222
Apr 13, 7 PM $ 0.000591
-0.20%
$ 59,061 $ 9,280
Apr 13, 6 PM $ 0.000591
-1.62%
$ 59,061 $ 9,362
Apr 13, 5 PM $ 0.0006
+0.00%
$ 60,031 $ 9,506
Apr 13, 4 PM $ 0.0006
+0.00%
$ 60,031 $ 9,544
Apr 13, 3 PM $ 0.000599
+0.00%
$ 59,901 $ 9,642
Apr 13, 2 PM $ 0.000599
-0.22%
$ 59,901 $ 9,802
Apr 13, 1 PM $ 0.0006
+0.00%
$ 60,031 $ 9,921
Apr 13, 12 PM $ 0.0006
+0.00%
$ 60,031 $ 9,971
Apr 13, 11 AM $ 0.000599
-0.22%
$ 59,901 $ 9,982
Apr 13, 10 AM $ 0.0006
+0.00%
$ 60,031 $ 10,088
Apr 13, 9 AM $ 0.0006
+0.22%
$ 60,031 $ 10,167
Apr 13, 8 AM $ 0.000599
+0.00%
$ 59,901 $ 10,204
Apr 13, 7 AM $ 0.000599
-0.22%
$ 59,901 $ 10,290
Apr 13, 6 AM $ 0.0006
+0.22%
$ 60,031 $ 10,358
Apr 13, 5 AM $ 0.000599
+3.49%
$ 59,901 $ 10,431
Apr 13, 4 AM $ 0.00058
+0.22%
$ 58,011 $ 10,425
Apr 13, 3 AM $ 0.000579
-0.31%
$ 57,881 $ 10,567
Apr 13, 2 AM $ 0.000581
+0.00%
$ 58,061 $ 10,568
Apr 13, 1 AM $ 0.000581
-1.91%
$ 58,061 $ 10,595
Apr 13, 12 AM $ 0.000592
+0.00%
$ 59,191 $ 10,546
Apr 12, 11 PM $ 0.000592
+0.70%
$ 59,191 $ 10,583
Apr 12, 10 PM $ 0.000588
+4.00%
$ 58,781 $ 10,569
Apr 12, 9 PM $ 0.000565
-4.72%
$ 56,522 $ 10,542
Apr 12, 8 PM $ 0.000593
+0.00%
$ 59,321 $ 10,604
Apr 12, 7 PM $ 0.000593
+4.93%
$ 59,321 $ 10,655
Apr 12, 6 PM $ 0.000565
-5.48%
$ 56,532 $ 10,546
Apr 12, 5 PM $ 0.000598
-0.20%
$ 59,811 $ 10,409
Apr 12, 4 PM $ 0.000565
-0.21%
$ 56,502 $ 10,425
Apr 12, 3 PM $ 0.000566
-5.22%
$ 56,622 $ 10,275
Apr 12, 2 PM $ 0.000598
-0.48%
$ 59,741 $ 10,257
Apr 12, 1 PM $ 0.0006
+0.22%
$ 60,031 $ 10,244
Apr 12, 12 PM $ 0.000598
+2.80%
$ 59,771 $ 10,252
Apr 12, 11 AM $ 0.00058
+0.21%
$ 58,001 $ 10,241
Apr 12, 10 AM $ 0.000579
-0.21%
$ 57,881 $ 10,274
Apr 12, 9 AM $ 0.00058
-1.48%
$ 58,001 $ 10,233
Apr 12, 8 AM $ 0.000589
-0.21%
$ 58,871 $ 10,231
Apr 12, 7 AM $ 0.00059
+0.20%
$ 58,993 $ 10,146
Apr 12, 6 AM $ 0.000589
-1.62%
$ 58,873 $ 10,283
Apr 12, 5 AM $ 0.000599
-0.20%
$ 59,841 $ 10,359
Apr 12, 4 AM $ 0.000599
+0.00%
$ 59,839 $ 10,490
Apr 12, 3 AM $ 0.000599
+0.00%
$ 59,839 $ 10,399
Apr 12, 2 AM $ 0.0006
+0.22%
$ 59,968 $ 10,228
Apr 12, 1 AM $ 0.000599
+3.42%
$ 59,839 $ 10,237
Apr 12, 12 AM $ 0.000577
-3.74%
$ 57,731 $ 10,214
Apr 11, 11 PM $ 0.0006
+5.57%
$ 59,977 $ 10,018
Apr 11, 10 PM $ 0.000568
-5.28%
$ 56,812 $ 9,951
Apr 11, 9 PM $ 0.0006
+5.76%
$ 59,981 $ 9,847