Waggle Network Historical Data

WAG Page 27
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000979
-2.68%
$ 97,898 $ 360
3:10 PM $ 0.00101
+0.00%
$ 97,898 $ 356
3:09 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:08 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:07 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:06 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:05 PM $ 0.000979
+0.00%
$ 100,598 $ 360
3:04 PM $ 0.000979
+0.00%
$ 97,898 $ 356
3:03 PM $ 0.000979
+0.00%
$ 97,898 $ 356
3:02 PM $ 0.000979
-2.68%
$ 97,898 $ 356
3:01 PM $ 0.000979
-2.68%
$ 97,898 $ 356
3:00 PM $ 0.00101
+0.00%
$ 97,898 $ 352
2:59 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:58 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:57 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:56 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:55 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:54 PM $ 0.00101
+0.00%
$ 100,598 $ 352
2:53 PM $ 0.00101
+0.00%
$ 100,598 $ 348
2:52 PM $ 0.00101
+2.76%
$ 100,598 $ 348
2:51 PM $ 0.000979
+0.00%
$ 100,598 $ 348
2:50 PM $ 0.000979
+0.00%
$ 100,598 $ 348
2:49 PM $ 0.00101
+2.76%
$ 100,598 $ 348
2:48 PM $ 0.00101
+0.00%
$ 100,598 $ 348
2:47 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:46 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:45 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:44 PM $ 0.00101
+0.00%
$ 100,598 $ 344
2:43 PM $ 0.00101
+0.00%
$ 100,598 $ 340
2:42 PM $ 0.00101
+2.76%
$ 100,598 $ 340
2:41 PM $ 0.000979
+0.00%
$ 100,598 $ 340
2:40 PM $ 0.000979
+0.00%
$ 100,598 $ 340
2:39 PM $ 0.000979
+0.00%
$ 97,898 $ 340
2:38 PM $ 0.000979
+0.00%
$ 97,898 $ 336
2:37 PM $ 0.000979
-2.68%
$ 97,898 $ 336
2:36 PM $ 0.00101
+0.00%
$ 97,898 $ 336
2:35 PM $ 0.00101
+0.00%
$ 97,898 $ 336
2:34 PM $ 0.00101
+0.00%
$ 100,598 $ 336
2:33 PM $ 0.00101
+0.00%
$ 100,598 $ 336
2:32 PM $ 0.00101
+2.76%
$ 100,598 $ 336
2:31 PM $ 0.000979
+0.00%
$ 100,598 $ 332
2:30 PM $ 0.000979
+0.00%
$ 100,598 $ 332
2:29 PM $ 0.000979
+0.00%
$ 97,898 $ 332
2:28 PM $ 0.000979
+0.00%
$ 97,898 $ 328
2:27 PM $ 0.000979
-2.68%
$ 97,898 $ 328
2:26 PM $ 0.00101
+0.00%
$ 97,898 $ 328
2:25 PM $ 0.00101
+0.00%
$ 97,898 $ 328
2:24 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:23 PM $ 0.00101
+0.00%
$ 100,598 $ 328
2:22 PM $ 0.00101
+0.00%
$ 100,598 $ 328