Waggle Network Historical Data

WAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0006
+5.76%
$ 59,981 $ 9,847
Apr 11, 8 PM $ 0.000567
-4.75%
$ 56,714 $ 9,755
Apr 11, 7 PM $ 0.000596
+4.91%
$ 59,541 $ 9,626
Apr 11, 6 PM $ 0.000568
-3.67%
$ 56,754 $ 9,571
Apr 11, 5 PM $ 0.000589
-1.45%
$ 58,916 $ 9,604
Apr 11, 4 PM $ 0.000598
+5.37%
$ 59,781 $ 9,727
Apr 11, 3 PM $ 0.000568
-5.16%
$ 56,734 $ 9,692
Apr 11, 2 PM $ 0.000598
+4.99%
$ 59,821 $ 9,726
Apr 11, 1 PM $ 0.00057
+0.28%
$ 56,976 $ 9,778
Apr 11, 12 PM $ 0.000568
-0.06%
$ 56,817 $ 9,811
Apr 11, 11 AM $ 0.000569
-1.53%
$ 56,852 $ 9,991
Apr 11, 10 AM $ 0.000579
+4.10%
$ 57,864 $ 9,890
Apr 11, 9 AM $ 0.000556
-0.20%
$ 55,582 $ 9,915
Apr 11, 8 AM $ 0.000557
-0.05%
$ 55,692 $ 9,861
Apr 11, 7 AM $ 0.000557
-3.93%
$ 55,722 $ 9,858
Apr 11, 6 AM $ 0.00058
-0.03%
$ 57,999 $ 9,973
Apr 11, 5 AM $ 0.00058
-5.74%
$ 58,019 $ 10,006
Apr 11, 4 AM $ 0.000616
+0.00%
$ 61,550 $ 9,998
Apr 11, 3 AM $ 0.000616
+0.00%
$ 61,548 $ 10,199
Apr 11, 2 AM $ 0.000616
+0.00%
$ 61,548 $ 10,299
Apr 11, 1 AM $ 0.000616
+0.21%
$ 61,548 $ 10,398
Apr 11, 12 AM $ 0.000614
-0.21%
$ 61,420 $ 10,499
Apr 10, 11 PM $ 0.000616
+0.00%
$ 61,550 $ 10,763
Apr 10, 10 PM $ 0.000616
+1.89%
$ 61,548 $ 10,844
Apr 10, 9 PM $ 0.000604
-3.00%
$ 60,404 $ 11,004
Apr 10, 8 PM $ 0.000623
+0.00%
$ 62,275 $ 11,297
Apr 10, 7 PM $ 0.000623
-0.04%
$ 62,276 $ 11,661
Apr 10, 6 PM $ 0.000623
-0.18%
$ 62,300 $ 11,705
Apr 10, 5 PM $ 0.000623
-0.22%
$ 62,276 $ 11,578
Apr 10, 4 PM $ 0.000624
-0.04%
$ 62,412 $ 11,476
Apr 10, 3 PM $ 0.000623
+0.02%
$ 62,268 $ 11,515
Apr 10, 2 PM $ 0.000623
-0.29%
$ 62,258 $ 11,474
Apr 10, 1 PM $ 0.000625
+0.00%
$ 62,440 $ 11,471
Apr 10, 12 PM $ 0.000625
+0.11%
$ 62,440 $ 11,409
Apr 10, 11 AM $ 0.000624
+0.15%
$ 62,372 $ 11,361
Apr 10, 10 AM $ 0.000623
+9.60%
$ 62,280 $ 11,265
Apr 10, 9 AM $ 0.000572
+0.56%
$ 57,148 $ 11,239
Apr 10, 8 AM $ 0.000568
-3.69%
$ 56,832 $ 11,128
Apr 10, 7 AM $ 0.00059
-1.70%
$ 59,011 $ 11,129
Apr 10, 6 AM $ 0.0006
+0.47%
$ 60,031 $ 11,038
Apr 10, 5 AM $ 0.000598
-0.17%
$ 59,751 $ 11,221
Apr 10, 4 AM $ 0.000599
+6.08%
$ 59,853 $ 11,085
Apr 10, 3 AM $ 0.000558
+0.13%
$ 55,782 $ 10,980
Apr 10, 2 AM $ 0.000557
-0.03%
$ 55,728 $ 10,926
Apr 10, 1 AM $ 0.000558
+0.01%
$ 55,748 $ 11,029
Apr 10, 12 AM $ 0.000558
+0.11%
$ 55,742 $ 11,028
Apr 9, 11 PM $ 0.000557
-5.71%
$ 55,680 $ 10,902
Apr 9, 10 PM $ 0.000591
+5.98%
$ 59,051 $ 10,839
Apr 9, 9 PM $ 0.000557
-1.39%
$ 55,718 $ 10,807
Apr 9, 8 PM $ 0.000565
-5.69%
$ 56,501 $ 10,613