Waggle Network Historical Data

WAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000565
-5.69%
$ 56,501 $ 10,613
Apr 9, 7 PM $ 0.000599
+0.00%
$ 59,908 $ 10,239
Apr 9, 6 PM $ 0.0006
+0.19%
$ 60,027 $ 10,380
Apr 9, 5 PM $ 0.000599
+7.31%
$ 59,911 $ 10,394
Apr 9, 4 PM $ 0.000558
+0.11%
$ 55,832 $ 10,494
Apr 9, 3 PM $ 0.000558
+0.07%
$ 55,772 $ 10,591
Apr 9, 2 PM $ 0.000558
-3.35%
$ 55,819 $ 10,812
Apr 9, 1 PM $ 0.000578
-5.18%
$ 57,754 $ 10,697
Apr 9, 12 PM $ 0.000609
+0.26%
$ 60,910 $ 10,686
Apr 9, 11 AM $ 0.000608
+0.00%
$ 60,751 $ 10,633
Apr 9, 10 AM $ 0.000608
-2.50%
$ 60,751 $ 10,695
Apr 9, 9 AM $ 0.000622
+0.00%
$ 62,180 $ 10,795
Apr 9, 8 AM $ 0.000622
-0.07%
$ 62,179 $ 10,706
Apr 9, 7 AM $ 0.000622
+0.07%
$ 62,220 $ 10,746
Apr 9, 6 AM $ 0.000622
+0.00%
$ 62,173 $ 10,814
Apr 9, 5 AM $ 0.000622
-0.28%
$ 62,173 $ 10,768
Apr 9, 4 AM $ 0.000624
+0.21%
$ 62,350 $ 10,638
Apr 9, 3 AM $ 0.000622
+0.92%
$ 62,220 $ 10,712
Apr 9, 2 AM $ 0.000617
+3.52%
$ 61,650 $ 10,868
Apr 9, 1 AM $ 0.000596
+0.00%
$ 59,555 $ 10,707
Apr 9, 12 AM $ 0.000596
+7.15%
$ 59,555 $ 10,759
Apr 8, 11 PM $ 0.000557
-3.88%
$ 55,698 $ 11,037
Apr 8, 10 PM $ 0.000578
-3.16%
$ 57,816 $ 11,372
Apr 8, 9 PM $ 0.000596
+0.00%
$ 59,571 $ 12,155
Apr 8, 8 PM $ 0.000558
-3.10%
$ 55,738 $ 12,222
Apr 8, 7 PM $ 0.000596
+7.06%
$ 59,581 $ 12,223
Apr 8, 6 PM $ 0.000557
-0.13%
$ 55,652 $ 12,168
Apr 8, 5 PM $ 0.000557
+0.35%
$ 55,725 $ 12,134
Apr 8, 4 PM $ 0.000555
+1.81%
$ 55,532 $ 12,102
Apr 8, 3 PM $ 0.000546
-2.25%
$ 54,542 $ 11,991
Apr 8, 2 PM $ 0.000558
-3.65%
$ 55,800 $ 11,918
Apr 8, 1 PM $ 0.000579
-5.08%
$ 57,911 $ 12,102
Apr 8, 12 PM $ 0.00061
-1.63%
$ 61,011 $ 12,160
Apr 8, 11 AM $ 0.00062
-0.06%
$ 62,020 $ 12,363
Apr 8, 10 AM $ 0.000621
+7.26%
$ 62,122 $ 12,243
Apr 8, 9 AM $ 0.000579
-0.28%
$ 57,916 $ 12,261
Apr 8, 8 AM $ 0.000581
-4.64%
$ 58,077 $ 12,456
Apr 8, 7 AM $ 0.000609
-0.17%
$ 60,906 $ 12,485
Apr 8, 6 AM $ 0.00061
+1.67%
$ 61,010 $ 12,286
Apr 8, 5 AM $ 0.0006
+0.00%
$ 60,007 $ 12,230
Apr 8, 4 AM $ 0.000599
+0.05%
$ 59,883 $ 12,123
Apr 8, 3 AM $ 0.000599
+0.00%
$ 59,854 $ 12,110
Apr 8, 2 AM $ 0.000599
+2.28%
$ 59,854 $ 12,117
Apr 8, 1 AM $ 0.000585
+1.41%
$ 58,521 $ 12,176
Apr 8, 12 AM $ 0.000577
-1.25%
$ 57,707 $ 12,044
Apr 7, 11 PM $ 0.000585
-6.49%
$ 58,437 $ 11,833
Apr 7, 10 PM $ 0.000629
+14.17%
$ 62,899 $ 11,244
Apr 7, 9 PM $ 0.00056
-2.97%
$ 55,949 $ 10,640
Apr 7, 8 PM $ 0.000577
+2.79%
$ 57,661 $ 10,585
Apr 7, 7 PM $ 0.000561
-3.14%
$ 56,094 $ 10,529