Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000443
-9.76%
$ 44,240 $ 10,344
Feb 26, 2026 $ 0.00049
+3.59%
$ 49,027 $ 8,837
Feb 25, 2026 $ 0.000473
+9.93%
$ 47,325 $ 10,667
Feb 24, 2026 $ 0.000431
+3.99%
$ 43,051 $ 10,707
Feb 23, 2026 $ 0.000414
-12.06%
$ 41,397 $ 10,073
Feb 22, 2026 $ 0.000471
+24.83%
$ 47,073 $ 13,941
Feb 21, 2026 $ 0.000377
-1.43%
$ 37,708 $ 10,568
Feb 20, 2026 $ 0.000383
+5.77%
$ 38,255 $ 9,147
Feb 19, 2026 $ 0.000362
-2.53%
$ 36,079 $ 10,225
Feb 18, 2026 $ 0.000371
+35.03%
$ 37,189 $ 11,736
Feb 17, 2026 $ 0.000275
-12.65%
$ 27,482 $ 9,607
Feb 16, 2026 $ 0.000314
+0.00%
$ 31,380 $ 8,812
Feb 15, 2026 $ 0.000314
-0.10%
$ 31,380 $ 9,130
Feb 14, 2026 $ 0.000314
-1.78%
$ 31,410 $ 8,925
Feb 13, 2026 $ 0.00032
+6.07%
$ 31,980 $ 9,296
Feb 12, 2026 $ 0.000302
-3.30%
$ 30,231 $ 8,431
Feb 11, 2026 $ 0.000313
+4.70%
$ 31,263 $ 9,171
Feb 10, 2026 $ 0.000299
+2.36%
$ 29,861 $ 8,667
Feb 9, 2026 $ 0.000292
+0.24%
$ 29,101 $ 8,742
Feb 8, 2026 $ 0.000291
-3.41%
$ 29,102 $ 9,028
Feb 7, 2026 $ 0.000301
-7.89%
$ 30,131 $ 20,663
Feb 6, 2026 $ 0.000327
+7.03%
$ 32,333 $ 19,235
Feb 5, 2026 $ 0.000306
-11.51%
$ 30,562 $ 12,702
Feb 4, 2026 $ 0.000345
+11.89%
$ 34,539 $ 12,628
Feb 3, 2026 $ 0.000309
-9.95%
$ 30,869 $ 12,813
Feb 2, 2026 $ 0.000343
+10.62%
$ 34,279 $ 12,579
Feb 1, 2026 $ 0.00031
+2.23%
$ 30,988 $ 12,025
Jan 31, 2026 $ 0.000303
-2.32%
$ 30,311 $ 11,806
Jan 30, 2026 $ 0.00031
-0.29%
$ 31,031 $ 10,551
Jan 29, 2026 $ 0.000311
+3.28%
$ 31,041 $ 11,604
Jan 28, 2026 $ 0.000301
+6.99%
$ 30,131 $ 12,893
Jan 27, 2026 $ 0.000282
+1.04%
$ 28,161 $ 12,176
Jan 26, 2026 $ 0.000279
+2.65%
$ 27,871 $ 12,240
Jan 25, 2026 $ 0.000272
-10.14%
$ 27,202 $ 11,969
Jan 24, 2026 $ 0.000303
+0.33%
$ 30,341 $ 12,535
Jan 23, 2026 $ 0.000302
+10.47%
$ 30,171 $ 13,001
Jan 22, 2026 $ 0.000274
-9.21%
$ 27,375 $ 12,453
Jan 21, 2026 $ 0.000302
+0.67%
$ 30,221 $ 12,090
Jan 20, 2026 $ 0.0003
+6.42%
$ 29,949 $ 12,418
Jan 19, 2026 $ 0.000281
-3.00%
$ 28,141 $ 12,191
Jan 18, 2026 $ 0.00029
-3.75%
$ 29,011 $ 11,645
Jan 17, 2026 $ 0.000301
-4.44%
$ 30,141 $ 12,599
Jan 16, 2026 $ 0.000315
+1.74%
$ 31,540 $ 13,232
Jan 15, 2026 $ 0.00031
+5.80%
$ 31,001 $ 12,661
Jan 14, 2026 $ 0.000293
-0.10%
$ 29,231 $ 12,695
Jan 13, 2026 $ 0.000293
+3.49%
$ 29,331 $ 12,617
Jan 12, 2026 $ 0.000283
+2.72%
$ 28,341 $ 12,093
Jan 11, 2026 $ 0.000276
-0.54%
$ 27,592 $ 12,315
Jan 10, 2026 $ 0.000277
+0.88%
$ 27,740 $ 12,188
Jan 9, 2026 $ 0.000275
+3.52%
$ 27,490 $ 12,556