Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00102
-3.53%
$ 101,607 $ 978
Jun 3, 4 AM $ 0.00105
+0.00%
$ 105,327 $ 1,010
Jun 3, 3 AM $ 0.00105
-0.10%
$ 105,330 $ 1,033
Jun 3, 2 AM $ 0.00105
+0.18%
$ 105,436 $ 1,101
Jun 3, 1 AM $ 0.00105
-0.18%
$ 105,251 $ 1,149
Jun 3, 12 AM $ 0.00105
+0.16%
$ 105,436 $ 1,258
Jun 2, 11 PM $ 0.00105
+0.00%
$ 105,272 $ 1,288
Jun 2, 10 PM $ 0.00105
-0.48%
$ 105,269 $ 1,268
Jun 2, 9 PM $ 0.00106
+0.40%
$ 105,776 $ 1,193
Jun 2, 8 PM $ 0.00105
+0.69%
$ 105,349 $ 1,122
Jun 2, 7 PM $ 0.00105
+0.77%
$ 104,626 $ 1,144
Jun 2, 6 PM $ 0.00104
+6.27%
$ 103,829 $ 1,104
Jun 2, 5 PM $ 0.000977
-0.61%
$ 97,644 $ 1,027
Jun 2, 4 PM $ 0.000983
+0.26%
$ 98,241 $ 1,183
Jun 2, 3 PM $ 0.00098
-1.85%
$ 97,989 $ 1,205
Jun 2, 2 PM $ 0.000999
-4.70%
$ 99,838 $ 1,247
Jun 2, 1 PM $ 0.00105
-0.03%
$ 104,757 $ 1,288
Jun 2, 12 PM $ 0.00105
-0.02%
$ 104,787 $ 1,344
Jun 2, 11 AM $ 0.00105
+0.00%
$ 104,807 $ 1,385
Jun 2, 10 AM $ 0.00105
-0.84%
$ 104,811 $ 1,393
Jun 2, 9 AM $ 0.00106
+0.65%
$ 105,696 $ 1,388
Jun 2, 8 AM $ 0.00105
-0.01%
$ 105,012 $ 1,400
Jun 2, 7 AM $ 0.00105
+0.08%
$ 105,018 $ 1,412
Jun 2, 6 AM $ 0.00105
-0.06%
$ 104,935 $ 1,464
Jun 2, 5 AM $ 0.00105
-0.66%
$ 104,995 $ 1,585
Jun 2, 4 AM $ 0.00106
+0.66%
$ 105,696 $ 1,583
Jun 2, 3 AM $ 0.00105
+0.00%
$ 105,008 $ 1,615
Jun 2, 2 AM $ 0.00105
-0.65%
$ 105,013 $ 1,627
Jun 2, 1 AM $ 0.00106
+0.62%
$ 105,696 $ 1,405
Jun 2, 12 AM $ 0.00105
+0.00%
$ 105,046 $ 1,348
Jun 1, 11 PM $ 0.00105
+5.19%
$ 105,046 $ 1,615
Jun 1, 10 PM $ 0.000999
+0.00%
$ 99,861 $ 1,662
Jun 1, 9 PM $ 0.000999
-0.19%
$ 99,862 $ 1,782
Jun 1, 8 PM $ 0.001
+0.00%
$ 100,052 $ 2,285
Jun 1, 7 PM $ 0.001
-5.21%
$ 100,052 $ 2,285
Jun 1, 6 PM $ 0.00106
+0.68%
$ 105,556 $ 2,223
Jun 1, 5 PM $ 0.00105
+1.80%
$ 104,844 $ 2,210
Jun 1, 4 PM $ 0.00103
+0.50%
$ 102,994 $ 2,064
Jun 1, 3 PM $ 0.00103
+1.91%
$ 102,486 $ 1,936
Jun 1, 2 PM $ 0.00101
-0.20%
$ 100,566 $ 1,737
Jun 1, 1 PM $ 0.00101
+0.55%
$ 100,768 $ 1,689
Jun 1, 12 PM $ 0.001
-1.08%
$ 100,217 $ 1,633
Jun 1, 11 AM $ 0.00101
+0.10%
$ 101,316 $ 1,613
Jun 1, 10 AM $ 0.00101
+0.34%
$ 101,210 $ 1,763
Jun 1, 9 AM $ 0.00101
-0.15%
$ 100,867 $ 1,719
Jun 1, 8 AM $ 0.00101
+0.31%
$ 101,017 $ 1,704
Jun 1, 7 AM $ 0.00101
+0.53%
$ 100,700 $ 1,689
Jun 1, 6 AM $ 0.001
+0.97%
$ 100,175 $ 1,699
Jun 1, 5 AM $ 0.000992
-0.07%
$ 99,216 $ 1,589
Jun 1, 4 AM $ 0.000993
-0.24%
$ 99,285 $ 1,612