Waggle Network Historical Data

WAG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000561
-3.14%
$ 56,094 $ 10,529
Apr 7, 6 PM $ 0.000578
+0.51%
$ 57,796 $ 10,424
Apr 7, 5 PM $ 0.000576
+6.19%
$ 57,628 $ 10,576
Apr 7, 4 PM $ 0.000543
+0.01%
$ 54,269 $ 10,562
Apr 7, 3 PM $ 0.000543
-0.29%
$ 54,263 $ 10,494
Apr 7, 2 PM $ 0.000544
-0.34%
$ 54,419 $ 10,398
Apr 7, 1 PM $ 0.000546
+0.34%
$ 54,605 $ 10,413
Apr 7, 12 PM $ 0.000544
+0.02%
$ 54,422 $ 10,176
Apr 7, 11 AM $ 0.000547
+0.48%
$ 54,682 $ 10,131
Apr 7, 10 AM $ 0.000544
-0.25%
$ 54,422 $ 10,392
Apr 7, 9 AM $ 0.000546
-3.98%
$ 54,559 $ 10,272
Apr 7, 8 AM $ 0.000568
-1.81%
$ 56,823 $ 10,211
Apr 7, 7 AM $ 0.000579
-0.18%
$ 57,867 $ 10,233
Apr 7, 6 AM $ 0.00058
+0.26%
$ 57,974 $ 10,418
Apr 7, 5 AM $ 0.000578
-0.26%
$ 57,821 $ 10,525
Apr 7, 4 AM $ 0.00058
+0.00%
$ 57,975 $ 10,615
Apr 7, 3 AM $ 0.000579
-1.92%
$ 57,858 $ 10,623
Apr 7, 2 AM $ 0.00059
-2.10%
$ 58,989 $ 10,556
Apr 7, 1 AM $ 0.000603
-1.51%
$ 60,255 $ 10,447
Apr 7, 12 AM $ 0.000612
+0.06%
$ 61,180 $ 10,662
Apr 6, 11 PM $ 0.000612
-1.77%
$ 61,142 $ 10,671
Apr 6, 10 PM $ 0.000623
-0.20%
$ 62,243 $ 10,699
Apr 6, 9 PM $ 0.000624
+0.00%
$ 62,370 $ 10,843
Apr 6, 8 PM $ 0.000624
-0.11%
$ 62,370 $ 10,838
Apr 6, 7 PM $ 0.000625
-0.43%
$ 62,440 $ 10,912
Apr 6, 6 PM $ 0.000627
+0.62%
$ 62,708 $ 10,985
Apr 6, 5 PM $ 0.000625
+0.10%
$ 62,435 $ 10,999
Apr 6, 4 PM $ 0.000624
-0.66%
$ 62,371 $ 11,020
Apr 6, 3 PM $ 0.000628
+0.08%
$ 62,782 $ 10,966
Apr 6, 2 PM $ 0.000627
-3.31%
$ 62,730 $ 10,971
Apr 6, 1 PM $ 0.000649
+3.07%
$ 64,875 $ 10,793
Apr 6, 12 PM $ 0.00063
+4.67%
$ 62,941 $ 10,824
Apr 6, 11 AM $ 0.000601
-0.92%
$ 60,116 $ 10,704
Apr 6, 10 AM $ 0.000607
-1.29%
$ 60,675 $ 10,623
Apr 6, 9 AM $ 0.000644
-0.18%
$ 64,399 $ 10,609
Apr 6, 8 AM $ 0.000645
+2.74%
$ 64,515 $ 10,596
Apr 6, 7 AM $ 0.000628
-4.08%
$ 62,798 $ 10,695
Apr 6, 6 AM $ 0.000655
+0.65%
$ 65,469 $ 10,481
Apr 6, 5 AM $ 0.000651
-0.70%
$ 65,049 $ 10,444
Apr 6, 4 AM $ 0.000655
+2.53%
$ 65,509 $ 10,420
Apr 6, 3 AM $ 0.000638
-3.60%
$ 63,759 $ 10,418
Apr 6, 2 AM $ 0.000662
-0.08%
$ 66,139 $ 10,462
Apr 6, 1 AM $ 0.000606
+0.00%
$ 60,575 $ 10,493
Apr 6, 12 AM $ 0.000606
-0.22%
$ 60,575 $ 10,508
Apr 5, 11 PM $ 0.000606
+0.01%
$ 60,580 $ 10,585
Apr 5, 10 PM $ 0.000606
+1.64%
$ 60,576 $ 10,568
Apr 5, 9 PM $ 0.000596
+1.83%
$ 59,600 $ 10,412
Apr 5, 8 PM $ 0.000585
-0.01%
$ 58,531 $ 10,415
Apr 5, 7 PM $ 0.000586
-2.60%
$ 58,535 $ 10,387
Apr 5, 6 PM $ 0.000601
-0.41%
$ 60,101 $ 10,337