Waggle Network Historical Data

WAG Page 30
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00101
+0.00%
$ 100,598 $ 371
3:44 PM $ 0.00101
+2.76%
$ 100,598 $ 367
3:43 PM $ 0.000979
+0.00%
$ 100,598 $ 367
3:42 PM $ 0.000979
+0.00%
$ 100,598 $ 367
3:41 PM $ 0.000979
+0.00%
$ 100,598 $ 363
3:40 PM $ 0.000979
-2.68%
$ 100,598 $ 363
3:39 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:38 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:37 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:36 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:35 PM $ 0.00101
+2.76%
$ 100,598 $ 363
3:34 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:33 PM $ 0.000979
+0.00%
$ 97,898 $ 363
3:32 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:31 PM $ 0.000979
-2.68%
$ 97,898 $ 359
3:30 PM $ 0.00101
+0.00%
$ 97,898 $ 359
3:29 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:28 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:27 PM $ 0.00101
+0.00%
$ 100,598 $ 363
3:26 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:25 PM $ 0.00101
+2.76%
$ 100,598 $ 359
3:24 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:23 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:22 PM $ 0.000979
-2.68%
$ 97,898 $ 359
3:21 PM $ 0.00101
+0.00%
$ 97,898 $ 359
3:20 PM $ 0.00101
+0.00%
$ 97,898 $ 359
3:19 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:18 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:17 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:16 PM $ 0.00101
+0.00%
$ 100,598 $ 359
3:15 PM $ 0.00101
+2.76%
$ 100,598 $ 363
3:14 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:13 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:12 PM $ 0.000979
+0.00%
$ 97,898 $ 359
3:11 PM $ 0.000979
-2.68%
$ 97,898 $ 360
3:10 PM $ 0.00101
+0.00%
$ 97,898 $ 356
3:09 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:08 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:07 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:06 PM $ 0.00101
+0.00%
$ 100,598 $ 360
3:05 PM $ 0.000979
+0.00%
$ 100,598 $ 360
3:04 PM $ 0.000979
+0.00%
$ 97,898 $ 356
3:03 PM $ 0.000979
+0.00%
$ 97,898 $ 356
3:02 PM $ 0.000979
-2.68%
$ 97,898 $ 356
3:01 PM $ 0.000979
-2.68%
$ 97,898 $ 356
3:00 PM $ 0.00101
+0.00%
$ 97,898 $ 352
Download