Waggle Network Historical Data

WAG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000586
-0.05%
$ 58,580 $ 10,877
Apr 3, 4 PM $ 0.000585
+0.05%
$ 58,491 $ 10,937
Apr 3, 3 PM $ 0.000585
-0.42%
$ 58,462 $ 10,986
Apr 3, 2 PM $ 0.000586
-0.05%
$ 58,550 $ 10,975
Apr 3, 1 PM $ 0.000586
+0.81%
$ 58,581 $ 10,788
Apr 3, 12 PM $ 0.000583
-0.83%
$ 58,241 $ 10,770
Apr 3, 11 AM $ 0.000585
+1.81%
$ 58,531 $ 11,000
Apr 3, 10 AM $ 0.000575
+0.19%
$ 57,493 $ 11,045
Apr 3, 9 AM $ 0.000574
+0.04%
$ 57,384 $ 10,982
Apr 3, 8 AM $ 0.000574
+0.07%
$ 57,362 $ 11,036
Apr 3, 7 AM $ 0.000573
-0.83%
$ 57,322 $ 11,088
Apr 3, 6 AM $ 0.000578
+0.11%
$ 57,801 $ 11,304
Apr 3, 5 AM $ 0.000576
+0.72%
$ 57,622 $ 11,400
Apr 3, 4 AM $ 0.000573
+0.12%
$ 57,330 $ 11,498
Apr 3, 3 AM $ 0.000573
+0.81%
$ 57,262 $ 11,413
Apr 3, 2 AM $ 0.000568
-0.64%
$ 56,804 $ 11,275
Apr 3, 1 AM $ 0.000573
+3.47%
$ 57,292 $ 11,273
Apr 3, 12 AM $ 0.000554
+4.20%
$ 55,370 $ 11,058
Apr 2, 11 PM $ 0.000532
-0.27%
$ 53,140 $ 10,966
Apr 2, 10 PM $ 0.000533
+6.48%
$ 53,283 $ 10,901
Apr 2, 9 PM $ 0.000502
-3.76%
$ 50,147 $ 10,897
Apr 2, 8 PM $ 0.000522
+0.25%
$ 52,213 $ 11,078
Apr 2, 7 PM $ 0.000521
+0.04%
$ 52,083 $ 11,217
Apr 2, 6 PM $ 0.000521
-0.42%
$ 52,064 $ 11,137
Apr 2, 5 PM $ 0.000523
+0.22%
$ 52,283 $ 11,109
Apr 2, 4 PM $ 0.000522
+3.15%
$ 52,168 $ 10,942
Apr 2, 3 PM $ 0.000487
-0.06%
$ 48,724 $ 10,884
Apr 2, 2 PM $ 0.000488
+0.00%
$ 48,754 $ 10,884
Apr 2, 1 PM $ 0.000488
+0.12%
$ 48,754 $ 10,873
Apr 2, 12 PM $ 0.000487
-0.12%
$ 48,697 $ 10,814
Apr 2, 11 AM $ 0.000488
-1.57%
$ 48,756 $ 10,769
Apr 2, 10 AM $ 0.000495
-0.74%
$ 49,534 $ 10,786
Apr 2, 9 AM $ 0.000499
+0.10%
$ 49,902 $ 10,803
Apr 2, 8 AM $ 0.000499
-1.54%
$ 49,853 $ 10,642
Apr 2, 7 AM $ 0.000506
+0.06%
$ 50,631 $ 10,592
Apr 2, 6 AM $ 0.000506
-8.70%
$ 50,602 $ 10,437
Apr 2, 5 AM $ 0.000556
+0.23%
$ 55,552 $ 10,137
Apr 2, 4 AM $ 0.000554
-0.23%
$ 55,422 $ 10,080
Apr 2, 3 AM $ 0.000556
+0.23%
$ 55,552 $ 10,112
Apr 2, 2 AM $ 0.000554
+0.00%
$ 55,422 $ 10,171
Apr 2, 1 AM $ 0.000554
+3.76%
$ 55,422 $ 10,127
Apr 2, 12 AM $ 0.000534
+0.23%
$ 53,413 $ 10,111
Apr 1, 11 PM $ 0.000533
+6.27%
$ 53,289 $ 10,001
Apr 1, 10 PM $ 0.000502
-3.98%
$ 50,147 $ 10,042
Apr 1, 9 PM $ 0.000522
-0.11%
$ 52,225 $ 9,876
Apr 1, 8 PM $ 0.000523
+2.17%
$ 52,285 $ 9,570
Apr 1, 7 PM $ 0.000512
-1.01%
$ 51,174 $ 9,413
Apr 1, 6 PM $ 0.000517
+1.03%
$ 51,698 $ 9,499
Apr 1, 5 PM $ 0.000512
-2.29%
$ 51,171 $ 9,417
Apr 1, 4 PM $ 0.000524
+0.00%
$ 52,369 $ 9,507