Waggle Network Historical Data

WAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000524
+0.00%
$ 52,369 $ 9,507
Apr 1, 3 PM $ 0.000524
-0.24%
$ 52,370 $ 9,628
Apr 1, 2 PM $ 0.000525
+0.24%
$ 52,493 $ 9,741
Apr 1, 1 PM $ 0.000524
+4.05%
$ 52,369 $ 9,780
Apr 1, 12 PM $ 0.000487
+0.11%
$ 48,676 $ 9,810
Apr 1, 11 AM $ 0.000487
-0.22%
$ 48,636 $ 9,757
Apr 1, 10 AM $ 0.000488
-2.26%
$ 48,745 $ 9,755
Apr 1, 9 AM $ 0.000499
+0.14%
$ 49,874 $ 9,614
Apr 1, 8 AM $ 0.000498
-0.22%
$ 49,804 $ 9,713
Apr 1, 7 AM $ 0.000499
-1.77%
$ 49,914 $ 9,655
Apr 1, 6 AM $ 0.000508
+0.22%
$ 50,814 $ 9,659
Apr 1, 5 AM $ 0.000507
+0.00%
$ 50,704 $ 9,697
Apr 1, 4 AM $ 0.000507
-0.22%
$ 50,704 $ 9,679
Apr 1, 3 AM $ 0.000507
-0.67%
$ 50,704 $ 9,652
Apr 1, 2 AM $ 0.000511
-0.21%
$ 51,044 $ 9,765
Apr 1, 1 AM $ 0.000512
-1.31%
$ 51,154 $ 9,727
Apr 1, 12 AM $ 0.000518
-0.65%
$ 51,833 $ 9,767
Mar 31, 11 PM $ 0.000522
+0.00%
$ 52,173 $ 9,865
Mar 31, 10 PM $ 0.000522
+0.00%
$ 52,173 $ 9,821
Mar 31, 9 PM $ 0.000522
-1.86%
$ 52,173 $ 9,854
Mar 31, 8 PM $ 0.000532
+0.21%
$ 53,163 $ 10,038
Mar 31, 7 PM $ 0.000531
-0.36%
$ 53,053 $ 10,110
Mar 31, 6 PM $ 0.000533
+0.23%
$ 53,243 $ 9,992
Mar 31, 5 PM $ 0.000531
-0.23%
$ 53,123 $ 10,093
Mar 31, 4 PM $ 0.000533
+0.00%
$ 53,243 $ 10,059
Mar 31, 3 PM $ 0.000533
-0.36%
$ 53,243 $ 10,002
Mar 31, 2 PM $ 0.000534
+4.25%
$ 53,433 $ 9,864
Mar 31, 1 PM $ 0.000513
+2.52%
$ 51,254 $ 9,723
Mar 31, 12 PM $ 0.0005
-4.54%
$ 49,994 $ 9,756
Mar 31, 11 AM $ 0.000524
-0.13%
$ 52,373 $ 9,875
Mar 31, 10 AM $ 0.000525
+0.81%
$ 52,443 $ 9,836
Mar 31, 9 AM $ 0.00052
+0.44%
$ 52,023 $ 9,872
Mar 31, 8 AM $ 0.000518
+4.96%
$ 51,793 $ 9,756
Mar 31, 7 AM $ 0.000494
+1.29%
$ 49,344 $ 9,748
Mar 31, 6 AM $ 0.000487
+0.00%
$ 48,714 $ 9,684
Mar 31, 5 AM $ 0.000487
+0.00%
$ 48,714 $ 9,578
Mar 31, 4 AM $ 0.000487
-0.23%
$ 48,714 $ 9,615
Mar 31, 3 AM $ 0.000486
-4.18%
$ 48,544 $ 9,585
Mar 31, 2 AM $ 0.000507
-4.59%
$ 50,664 $ 9,545
Mar 31, 1 AM $ 0.000531
-0.21%
$ 53,103 $ 9,537
Mar 31, 12 AM $ 0.000532
+3.28%
$ 53,213 $ 9,660
Mar 30, 11 PM $ 0.000515
-0.33%
$ 51,524 $ 9,623
Mar 30, 10 PM $ 0.000517
+0.19%
$ 51,693 $ 9,771
Mar 30, 9 PM $ 0.000516
-0.35%
$ 51,594 $ 9,823
Mar 30, 8 PM $ 0.000518
+4.00%
$ 51,773 $ 9,716
Mar 30, 7 PM $ 0.000498
-0.76%
$ 49,784 $ 9,727
Mar 30, 6 PM $ 0.000502
-0.22%
$ 50,164 $ 9,790
Mar 30, 5 PM $ 0.000503
+0.00%
$ 50,274 $ 9,781
Mar 30, 4 PM $ 0.000503
+0.72%
$ 50,274 $ 9,827
Mar 30, 3 PM $ 0.000499
+0.00%
$ 49,914 $ 9,729