Waggle Network Historical Data

WAG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000526
+2.68%
$ 52,563 $ 9,745
Mar 28, 1 PM $ 0.000512
-0.23%
$ 51,194 $ 9,839
Mar 28, 12 PM $ 0.000513
+0.23%
$ 51,314 $ 9,809
Mar 28, 11 AM $ 0.000512
-2.92%
$ 51,194 $ 9,871
Mar 28, 10 AM $ 0.000527
+0.06%
$ 52,733 $ 9,784
Mar 28, 9 AM $ 0.000527
+0.00%
$ 52,703 $ 9,380
Mar 28, 8 AM $ 0.000527
+0.38%
$ 52,703 $ 9,051
Mar 28, 7 AM $ 0.000525
-0.53%
$ 52,503 $ 8,604
Mar 28, 6 AM $ 0.000528
+0.00%
$ 52,783 $ 8,179
Mar 28, 5 AM $ 0.000528
-0.13%
$ 52,783 $ 7,746
Mar 28, 4 AM $ 0.000529
+2.40%
$ 52,853 $ 7,366
Mar 28, 3 AM $ 0.000516
+0.21%
$ 51,613 $ 6,910
Mar 28, 2 AM $ 0.000515
+0.00%
$ 51,504 $ 6,549
Mar 28, 1 AM $ 0.000515
-1.30%
$ 51,504 $ 6,198
Mar 28, 12 AM $ 0.000522
+0.23%
$ 52,183 $ 5,883
Mar 27, 11 PM $ 0.000521
-2.05%
$ 52,063 $ 5,839
Mar 27, 10 PM $ 0.00051
+3.51%
$ 50,984 $ 6,004
Mar 27, 9 PM $ 0.000493
-0.22%
$ 49,254 $ 5,936
Mar 27, 8 PM $ 0.000494
+0.22%
$ 49,364 $ 5,981
Mar 27, 7 PM $ 0.000493
+0.14%
$ 49,254 $ 6,279
Mar 27, 6 PM $ 0.000492
+0.02%
$ 49,184 $ 6,205
Mar 27, 5 PM $ 0.000492
-0.02%
$ 49,174 $ 6,247
Mar 27, 4 PM $ 0.000492
+0.02%
$ 49,184 $ 6,294
Mar 27, 3 PM $ 0.000492
+0.14%
$ 49,174 $ 6,299
Mar 27, 2 PM $ 0.000491
+0.00%
$ 49,104 $ 6,418
Mar 27, 1 PM $ 0.000491
-0.22%
$ 49,104 $ 6,444
Mar 27, 12 PM $ 0.000492
+0.22%
$ 49,214 $ 6,388
Mar 27, 11 AM $ 0.000491
+2.40%
$ 49,104 $ 6,377
Mar 27, 10 AM $ 0.00048
+0.00%
$ 47,955 $ 6,453
Mar 27, 9 AM $ 0.00048
+0.00%
$ 47,955 $ 6,839
Mar 27, 8 AM $ 0.00048
+0.00%
$ 47,955 $ 7,228
Mar 27, 7 AM $ 0.00048
+0.00%
$ 47,955 $ 7,722
Mar 27, 6 AM $ 0.00048
+0.00%
$ 47,955 $ 8,143
Mar 27, 5 AM $ 0.00048
+0.00%
$ 47,955 $ 8,533
Mar 27, 4 AM $ 0.00048
+0.00%
$ 47,955 $ 8,948
Mar 27, 3 AM $ 0.00048
+0.21%
$ 47,955 $ 9,372
Mar 27, 2 AM $ 0.000479
+0.00%
$ 47,855 $ 9,721
Mar 27, 1 AM $ 0.000479
+0.00%
$ 47,855 $ 10,143
Mar 27, 12 AM $ 0.000479
+0.06%
$ 47,855 $ 10,489
Mar 26, 11 PM $ 0.000478
-0.10%
$ 47,825 $ 10,434
Mar 26, 10 PM $ 0.000479
+1.23%
$ 47,875 $ 10,343
Mar 26, 9 PM $ 0.000473
+0.15%
$ 47,295 $ 10,302
Mar 26, 8 PM $ 0.000472
+2.50%
$ 47,225 $ 10,266
Mar 26, 7 PM $ 0.000461
+0.00%
$ 46,075 $ 10,008
Mar 26, 6 PM $ 0.000461
+0.00%
$ 46,075 $ 10,023
Mar 26, 5 PM $ 0.000461
-0.50%
$ 46,075 $ 9,885
Mar 26, 4 PM $ 0.000463
+0.00%
$ 46,305 $ 9,730
Mar 26, 3 PM $ 0.000463
-2.83%
$ 46,305 $ 9,701
Mar 26, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,592
Mar 26, 1 PM $ 0.000477
+0.00%
$ 47,655 $ 9,562