Waggle Network Historical Data

WAG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000477
+0.00%
$ 47,655 $ 9,562
Mar 26, 12 PM $ 0.000477
-0.21%
$ 47,655 $ 9,581
Mar 26, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 9,538
Mar 26, 10 AM $ 0.000478
+0.21%
$ 47,755 $ 9,494
Mar 26, 9 AM $ 0.000477
-0.21%
$ 47,655 $ 9,511
Mar 26, 8 AM $ 0.000478
+0.00%
$ 47,755 $ 9,528
Mar 26, 7 AM $ 0.000478
+0.00%
$ 47,755 $ 9,420
Mar 26, 6 AM $ 0.000478
+0.00%
$ 47,755 $ 9,376
Mar 26, 5 AM $ 0.000478
+0.00%
$ 47,755 $ 9,391
Mar 26, 4 AM $ 0.000478
+0.21%
$ 47,755 $ 9,332
Mar 26, 3 AM $ 0.000477
-0.21%
$ 47,655 $ 9,309
Mar 26, 2 AM $ 0.000478
+0.21%
$ 47,755 $ 9,303
Mar 26, 1 AM $ 0.000477
+0.00%
$ 47,655 $ 9,284
Mar 26, 12 AM $ 0.000477
+0.00%
$ 47,655 $ 9,238
Mar 25, 11 PM $ 0.000477
-0.21%
$ 47,655 $ 9,174
Mar 25, 10 PM $ 0.000478
+0.00%
$ 47,755 $ 9,258
Mar 25, 9 PM $ 0.000478
+0.00%
$ 47,755 $ 9,210
Mar 25, 8 PM $ 0.000478
+0.21%
$ 47,755 $ 9,204
Mar 25, 7 PM $ 0.000477
+0.00%
$ 47,655 $ 9,226
Mar 25, 6 PM $ 0.000477
+0.00%
$ 47,655 $ 9,189
Mar 25, 5 PM $ 0.000477
+0.00%
$ 47,655 $ 9,234
Mar 25, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 9,254
Mar 25, 3 PM $ 0.000477
+0.00%
$ 47,655 $ 9,142
Mar 25, 2 PM $ 0.000477
-0.21%
$ 47,655 $ 9,109
Mar 25, 1 PM $ 0.000478
+0.21%
$ 47,755 $ 9,013
Mar 25, 12 PM $ 0.000477
-0.21%
$ 47,655 $ 9,045
Mar 25, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 9,141
Mar 25, 10 AM $ 0.000478
+0.21%
$ 47,755 $ 9,081
Mar 25, 9 AM $ 0.000477
-0.21%
$ 47,655 $ 9,040
Mar 25, 8 AM $ 0.000478
+0.21%
$ 47,755 $ 9,034
Mar 25, 7 AM $ 0.000477
+0.00%
$ 47,655 $ 9,000
Mar 25, 6 AM $ 0.000477
+0.00%
$ 47,655 $ 8,935
Mar 25, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 8,896
Mar 25, 4 AM $ 0.000477
-0.21%
$ 47,655 $ 8,876
Mar 25, 3 AM $ 0.000478
+0.21%
$ 47,755 $ 8,860
Mar 25, 2 AM $ 0.000477
-0.21%
$ 47,655 $ 8,927
Mar 25, 1 AM $ 0.000478
+0.21%
$ 47,755 $ 8,856
Mar 25, 12 AM $ 0.000477
+0.00%
$ 47,655 $ 8,885
Mar 24, 11 PM $ 0.000477
-0.21%
$ 47,655 $ 9,010
Mar 24, 10 PM $ 0.000478
+0.00%
$ 47,755 $ 8,918
Mar 24, 9 PM $ 0.000478
+0.00%
$ 47,755 $ 8,971
Mar 24, 8 PM $ 0.000478
+0.00%
$ 47,755 $ 8,946
Mar 24, 7 PM $ 0.000478
+0.21%
$ 47,755 $ 8,940
Mar 24, 6 PM $ 0.000477
+0.00%
$ 47,655 $ 9,018
Mar 24, 5 PM $ 0.000477
+0.00%
$ 47,655 $ 9,033
Mar 24, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 8,983
Mar 24, 3 PM $ 0.000477
-0.21%
$ 47,655 $ 9,001
Mar 24, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,004
Mar 24, 1 PM $ 0.000477
-0.21%
$ 47,655 $ 8,989
Mar 24, 12 PM $ 0.000478
+0.00%
$ 47,755 $ 8,986