Waggle Network Historical Data

WAG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000478
+0.00%
$ 47,755 $ 8,986
Mar 24, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 8,952
Mar 24, 10 AM $ 0.000478
+0.00%
$ 47,755 $ 8,964
Mar 24, 9 AM $ 0.000478
+0.21%
$ 47,755 $ 9,045
Mar 24, 8 AM $ 0.000477
-0.21%
$ 47,655 $ 9,044
Mar 24, 7 AM $ 0.000478
+0.00%
$ 47,755 $ 9,045
Mar 24, 6 AM $ 0.000478
+0.21%
$ 47,755 $ 9,094
Mar 24, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 9,158
Mar 24, 4 AM $ 0.000477
+0.00%
$ 47,655 $ 9,158
Mar 24, 3 AM $ 0.000477
-0.21%
$ 47,655 $ 9,119
Mar 24, 2 AM $ 0.000478
+0.00%
$ 47,755 $ 9,051
Mar 24, 1 AM $ 0.000478
+0.21%
$ 47,755 $ 9,090
Mar 24, 12 AM $ 0.000477
-0.21%
$ 47,655 $ 9,097
Mar 23, 11 PM $ 0.000478
+0.00%
$ 47,755 $ 9,081
Mar 23, 10 PM $ 0.000478
+0.21%
$ 47,755 $ 9,032
Mar 23, 9 PM $ 0.000477
+0.00%
$ 47,655 $ 9,026
Mar 23, 8 PM $ 0.000477
-0.21%
$ 47,655 $ 9,077
Mar 23, 7 PM $ 0.000478
+0.21%
$ 47,755 $ 9,011
Mar 23, 6 PM $ 0.000477
-0.21%
$ 47,655 $ 8,941
Mar 23, 5 PM $ 0.000478
+0.21%
$ 47,755 $ 8,932
Mar 23, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 9,039
Mar 23, 3 PM $ 0.000477
-0.21%
$ 47,655 $ 9,018
Mar 23, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,077
Mar 23, 1 PM $ 0.000477
-0.21%
$ 47,655 $ 9,146
Mar 23, 12 PM $ 0.000478
+0.21%
$ 47,755 $ 9,143
Mar 23, 11 AM $ 0.000477
-0.21%
$ 47,655 $ 9,147
Mar 23, 10 AM $ 0.000478
+0.00%
$ 47,754 $ 9,180
Mar 23, 9 AM $ 0.000478
+0.21%
$ 47,755 $ 9,211
Mar 23, 8 AM $ 0.000477
-0.21%
$ 47,655 $ 9,179
Mar 23, 7 AM $ 0.000478
+0.21%
$ 47,755 $ 9,223
Mar 23, 6 AM $ 0.000477
+0.00%
$ 47,655 $ 9,179
Mar 23, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 9,174
Mar 23, 4 AM $ 0.000477
+0.00%
$ 47,655 $ 9,357
Mar 23, 3 AM $ 0.000477
+0.00%
$ 47,655 $ 9,330
Mar 23, 2 AM $ 0.000477
+0.69%
$ 47,655 $ 9,365
Mar 23, 1 AM $ 0.000473
+0.00%
$ 47,328 $ 9,397
Mar 23, 12 AM $ 0.000473
+0.73%
$ 47,328 $ 9,503
Mar 22, 11 PM $ 0.00047
+0.84%
$ 46,985 $ 9,586
Mar 22, 10 PM $ 0.000466
-1.08%
$ 46,595 $ 9,712
Mar 22, 9 PM $ 0.000471
-4.17%
$ 47,105 $ 9,607
Mar 22, 8 PM $ 0.000492
+0.20%
$ 49,153 $ 9,690
Mar 22, 7 PM $ 0.000491
+0.08%
$ 49,054 $ 9,738
Mar 22, 6 PM $ 0.00049
-0.17%
$ 49,014 $ 9,886
Mar 22, 5 PM $ 0.00049
-0.03%
$ 48,999 $ 9,920
Mar 22, 4 PM $ 0.00049
+0.03%
$ 49,014 $ 9,822
Mar 22, 3 PM $ 0.00049
+0.00%
$ 48,999 $ 9,845
Mar 22, 2 PM $ 0.00049
-0.03%
$ 48,999 $ 9,872
Mar 22, 1 PM $ 0.00049
-0.17%
$ 49,014 $ 9,869
Mar 22, 12 PM $ 0.000491
-0.03%
$ 49,098 $ 9,832
Mar 22, 11 AM $ 0.000491
+0.03%
$ 49,114 $ 9,869