Waggle Network Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000265
+6.23%
$ 26,485 $ 12,460
Jan 7, 2026 $ 0.000249
-11.69%
$ 24,931 $ 12,573
Jan 6, 2026 $ 0.000282
-3.81%
$ 28,231 $ 11,603
Jan 5, 2026 $ 0.000294
+0.00%
$ 29,350 $ 12,640
Jan 4, 2026 $ 0.000294
-2.48%
$ 29,411 $ 12,374
Jan 3, 2026 $ 0.000302
+4.27%
$ 30,110 $ 12,175
Jan 2, 2026 $ 0.000289
+15.55%
$ 28,926 $ 12,764
Jan 1, 2026 $ 0.00025
+3.31%
$ 25,032 $ 11,989
Dec 31, 2025 $ 0.000239
+1.10%
$ 24,230 $ 12,289
Dec 30, 2025 $ 0.000237
-4.39%
$ 23,735 $ 12,084
Dec 29, 2025 $ 0.000248
+0.12%
$ 24,763 $ 11,901
Dec 28, 2025 $ 0.000247
-3.13%
$ 24,762 $ 12,128
Dec 27, 2025 $ 0.000248
-8.68%
$ 25,522 $ 13,011
Dec 26, 2025 $ 0.000265
-0.90%
$ 27,202 $ 12,413
Dec 25, 2025 $ 0.000267
+0.52%
$ 26,762 $ 11,901
Dec 24, 2025 $ 0.000265
-8.23%
$ 26,562 $ 12,391
Dec 23, 2025 $ 0.000289
-0.93%
$ 28,939 $ 12,574
Dec 22, 2025 $ 0.000301
+33.68%
$ 29,211 $ 16,012
Dec 21, 2025 $ 0.000225
+6.31%
$ 22,485 $ 12,933
Dec 20, 2025 $ 0.000212
+1.44%
$ 21,188 $ 13,377
Dec 19, 2025 $ 0.000213
-3.27%
$ 20,888 $ 11,800
Dec 18, 2025 $ 0.000242
-0.33%
$ -- $ 11,613
Aug 14, 2025 $ 0.000298
-0.60%
$ -- $ 9,630
Aug 13, 2025 $ 0.0003
+2.67%
$ 108,838 $ 11,315
Aug 12, 2025 $ 0.000292
+0.79%
$ 106,006 $ 14,831
Aug 11, 2025 $ 0.00029
-2.46%
$ 105,170 $ 14,112
Aug 10, 2025 $ 0.000297
-0.20%
$ 107,822 $ 14,328
Aug 9, 2025 $ 0.000298
+0.44%
$ 108,076 $ 14,521
Aug 8, 2025 $ 0.000296
-0.47%
$ 107,604 $ 14,377
Aug 7, 2025 $ 0.000298
+0.54%
$ 108,112 $ 37,853
Aug 6, 2025 $ 0.000296
-4.24%
$ 107,531 $ 80,768
Aug 5, 2025 $ 0.000309
-2.43%
$ 112,325 $ 81,119
Aug 4, 2025 $ 0.000317
+0.60%
$ 115,121 $ 80,655
Aug 3, 2025 $ 0.000315
+0.70%
$ 114,467 $ 84,790
Aug 2, 2025 $ 0.000313
+2.75%
$ 113,632 $ 83,135
Aug 1, 2025 $ 0.000305
-2.74%
$ 110,619 $ 79,981
Jul 31, 2025 $ 0.000313
+5.24%
$ 113,814 $ 81,488
Jul 30, 2025 $ 0.000298
-0.17%
$ 108,112 $ 81,087
Jul 29, 2025 $ 0.000298
-1.26%
$ 108,330 $ 81,690
Jul 28, 2025 $ 0.000302
+1.68%
$ 109,710 $ 76,680
Jul 27, 2025 $ 0.000297
-0.03%
$ 107,894 $ 83,212
Jul 26, 2025 $ 0.000297
-0.64%
$ 107,930 $ 81,289
Jul 25, 2025 $ 0.000299
-0.03%
$ 108,620 $ 79,931
Jul 24, 2025 $ 0.000299
-0.37%
$ 108,584 $ 81,421
Jul 23, 2025 $ 0.0003
-1.06%
$ 108,984 $ 84,255
Jul 22, 2025 $ 0.000303
-4.86%
$ 110,109 $ 78,660
Jul 21, 2025 $ 0.000319
+7.85%
$ 115,775 $ 86,380
Jul 20, 2025 $ 0.000295
-0.54%
$ 107,313 $ 82,645
Jul 19, 2025 $ 0.000297
+0.00%
$ 107,894 $ 84,085
Jul 18, 2025 $ 0.000297
+1.92%
$ 107,930 $ 81,705