Waggle Network Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000993
-0.24%
$ 99,285 $ 1,612
Jun 1, 3 AM $ 0.000996
+0.75%
$ 99,528 $ 1,592
Jun 1, 2 AM $ 0.000988
+0.01%
$ 98,788 $ 1,549
Jun 1, 1 AM $ 0.000988
+0.22%
$ 98,781 $ 1,501
Jun 1, 12 AM $ 0.000986
-0.09%
$ 98,564 $ 1,459
May 31, 11 PM $ 0.000987
+0.61%
$ 98,649 $ 1,422
May 31, 10 PM $ 0.000981
-1.44%
$ 98,048 $ 1,280
May 31, 9 PM $ 0.000995
+8.25%
$ 99,476 $ 1,172
May 31, 8 PM $ 0.000919
+0.01%
$ 91,895 $ 631
May 31, 7 PM $ 0.000919
+0.00%
$ 91,890 $ 675
May 31, 6 PM $ 0.000919
+0.09%
$ 91,890 $ 672
May 31, 5 PM $ 0.000918
-0.09%
$ 91,810 $ 661
May 31, 4 PM $ 0.000919
+0.00%
$ 91,890 $ 689
May 31, 3 PM $ 0.000919
+0.01%
$ 91,890 $ 689
May 31, 2 PM $ 0.000919
+0.00%
$ 91,884 $ 745
May 31, 1 PM $ 0.000919
+0.08%
$ 91,881 $ 778
May 31, 12 PM $ 0.000918
+0.08%
$ 91,810 $ 778
May 31, 11 AM $ 0.000918
-0.22%
$ 91,736 $ 792
May 31, 10 AM $ 0.00092
-0.45%
$ 91,935 $ 703
May 31, 9 AM $ 0.000924
-1.24%
$ 92,352 $ 733
May 31, 8 AM $ 0.000935
+1.75%
$ 93,511 $ 741
May 31, 7 AM $ 0.000919
-0.10%
$ 91,900 $ 731
May 31, 6 AM $ 0.00092
+0.00%
$ 91,993 $ 804
May 31, 5 AM $ 0.00092
-0.60%
$ 91,994 $ 797
May 31, 4 AM $ 0.000926
-3.08%
$ 92,547 $ 770
May 31, 3 AM $ 0.000955
-0.03%
$ 95,490 $ 762
May 31, 2 AM $ 0.000955
-0.03%
$ 95,519 $ 769
May 31, 1 AM $ 0.000956
-0.26%
$ 95,527 $ 765
May 31, 12 AM $ 0.000958
-0.19%
$ 95,772 $ 760
May 30, 11 PM $ 0.00096
+0.39%
$ 95,959 $ 812
May 30, 10 PM $ 0.000956
-0.02%
$ 95,586 $ 827
May 30, 9 PM $ 0.000956
+0.00%
$ 95,609 $ 829
May 30, 8 PM $ 0.000956
+2.00%
$ 95,609 $ 813
May 30, 7 PM $ 0.000938
-1.74%
$ 93,736 $ 769
May 30, 6 PM $ 0.000954
-0.04%
$ 95,397 $ 1,569
May 30, 5 PM $ 0.000955
+0.25%
$ 95,439 $ 1,858
May 30, 4 PM $ 0.000952
+0.00%
$ 95,203 $ 1,829
May 30, 3 PM $ 0.000952
+0.11%
$ 95,203 $ 1,829
May 30, 2 PM $ 0.000951
+0.32%
$ 95,101 $ 1,849
May 30, 1 PM $ 0.000948
+0.00%
$ 94,797 $ 1,839
May 30, 12 PM $ 0.000948
+0.08%
$ 94,801 $ 1,891
May 30, 11 AM $ 0.000948
+0.83%
$ 94,728 $ 1,888
May 30, 10 AM $ 0.00094
-1.22%
$ 93,949 $ 1,882
May 30, 9 AM $ 0.000951
-0.28%
$ 95,111 $ 1,874
May 30, 8 AM $ 0.000954
-0.88%
$ 95,378 $ 1,863
May 30, 7 AM $ 0.000963
+0.02%
$ 96,220 $ 1,926
May 30, 6 AM $ 0.000962
+0.01%
$ 96,205 $ 1,835
May 30, 5 AM $ 0.000962
-0.18%
$ 96,198 $ 1,842
May 30, 4 AM $ 0.000964
+0.07%
$ 96,371 $ 1,843
May 30, 3 AM $ 0.000963
-1.25%
$ 96,306 $ 1,827