Waggle Network Historical Data

WAG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000449
+4.42%
$ 44,846 $ 10,009
Mar 9, 12 AM $ 0.00043
-3.81%
$ 42,946 $ 9,943
Mar 8, 11 PM $ 0.000447
+0.00%
$ 44,646 $ 9,776
Mar 8, 10 PM $ 0.000447
-0.45%
$ 44,646 $ 9,862
Mar 8, 9 PM $ 0.000449
-0.20%
$ 44,846 $ 9,777
Mar 8, 8 PM $ 0.000449
-2.60%
$ 44,936 $ 9,768
Mar 8, 7 PM $ 0.000461
-1.20%
$ 46,135 $ 9,772
Mar 8, 6 PM $ 0.000467
+0.00%
$ 46,695 $ 9,640
Mar 8, 5 PM $ 0.000468
+0.00%
$ 46,795 $ 9,726
Mar 8, 4 PM $ 0.00048
-0.29%
$ 47,955 $ 9,733
Mar 8, 3 PM $ 0.000481
+1.97%
$ 48,095 $ 9,778
Mar 8, 2 PM $ 0.000472
+5.05%
$ 47,165 $ 9,824
Mar 8, 1 PM $ 0.000449
-0.22%
$ 44,896 $ 9,793
Mar 8, 12 PM $ 0.00045
-2.95%
$ 44,996 $ 9,807
Mar 8, 11 AM $ 0.000464
+1.24%
$ 46,365 $ 9,802
Mar 8, 10 AM $ 0.000458
+1.73%
$ 45,795 $ 9,671
Mar 8, 9 AM $ 0.00045
-1.98%
$ 45,016 $ 9,571
Mar 8, 8 AM $ 0.000459
-4.17%
$ 45,925 $ 9,548
Mar 8, 7 AM $ 0.000479
+0.00%
$ 47,925 $ 9,321
Mar 8, 6 AM $ 0.000479
-1.58%
$ 47,925 $ 9,384
Mar 8, 5 AM $ 0.000487
+0.00%
$ 48,694 $ 9,380
Mar 8, 4 AM $ 0.000487
+0.00%
$ 48,694 $ 9,341
Mar 8, 3 AM $ 0.000487
+0.23%
$ 48,694 $ 9,423
Mar 8, 2 AM $ 0.000486
+0.00%
$ 48,584 $ 9,504
Mar 8, 1 AM $ 0.000486
-0.23%
$ 48,584 $ 9,447
Mar 8, 12 AM $ 0.000487
+0.00%
$ 48,694 $ 9,509
Mar 7, 11 PM $ 0.000487
+0.23%
$ 48,694 $ 9,579
Mar 7, 10 PM $ 0.000486
+0.00%
$ 48,584 $ 9,481
Mar 7, 9 PM $ 0.000486
+0.00%
$ 48,584 $ 9,582
Mar 7, 8 PM $ 0.000486
-0.23%
$ 48,584 $ 9,801
Mar 7, 7 PM $ 0.000487
+0.23%
$ 48,694 $ 9,798
Mar 7, 6 PM $ 0.000486
+0.00%
$ 48,584 $ 9,899
Mar 7, 5 PM $ 0.000486
-0.23%
$ 48,584 $ 9,887
Mar 7, 4 PM $ 0.000487
-0.53%
$ 48,694 $ 9,939
Mar 7, 3 PM $ 0.00049
-0.08%
$ 48,954 $ 9,966
Mar 7, 2 PM $ 0.00049
+0.02%
$ 48,994 $ 9,975
Mar 7, 1 PM $ 0.00049
+4.39%
$ 48,984 $ 9,976
Mar 7, 12 PM $ 0.00047
-0.04%
$ 47,025 $ 10,000
Mar 7, 11 AM $ 0.000471
-1.22%
$ 47,045 $ 9,988
Mar 7, 10 AM $ 0.000476
+0.00%
$ 47,625 $ 9,977
Mar 7, 9 AM $ 0.000476
+0.00%
$ 47,625 $ 9,948
Mar 7, 8 AM $ 0.000476
-2.34%
$ 47,625 $ 10,009
Mar 7, 7 AM $ 0.000488
+0.64%
$ 48,764 $ 9,980
Mar 7, 6 AM $ 0.000483
+4.86%
$ 48,285 $ 10,038
Mar 7, 5 AM $ 0.000461
+0.00%
$ 46,045 $ 9,948
Mar 7, 4 AM $ 0.000461
-1.18%
$ 46,045 $ 10,114
Mar 7, 3 AM $ 0.000466
-3.08%
$ 46,595 $ 10,071
Mar 7, 2 AM $ 0.000481
+1.69%
$ 48,075 $ 10,011
Mar 7, 1 AM $ 0.000472
-4.28%
$ 47,175 $ 10,107
Mar 7, 12 AM $ 0.000493
-0.32%
$ 49,284 $ 10,231