Waggle Network Historical Data

WAG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000472
-4.28%
$ 47,175 $ 10,107
Mar 7, 12 AM $ 0.000493
-0.32%
$ 49,284 $ 10,231
Mar 6, 11 PM $ 0.000495
-0.22%
$ 49,444 $ 10,176
Mar 6, 10 PM $ 0.000496
+1.12%
$ 49,554 $ 10,218
Mar 6, 9 PM $ 0.00049
+7.43%
$ 49,004 $ 10,204
Mar 6, 8 PM $ 0.000456
-5.15%
$ 45,615 $ 9,960
Mar 6, 7 PM $ 0.000481
+0.23%
$ 48,095 $ 9,872
Mar 6, 6 PM $ 0.000448
-4.35%
$ 44,806 $ 9,802
Mar 6, 5 PM $ 0.000469
-0.30%
$ 46,845 $ 9,843
Mar 6, 4 PM $ 0.00047
-3.23%
$ 46,985 $ 10,145
Mar 6, 3 PM $ 0.000486
+2.47%
$ 48,554 $ 10,076
Mar 6, 2 PM $ 0.000474
-4.40%
$ 47,385 $ 10,139
Mar 6, 1 PM $ 0.000496
+5.04%
$ 49,564 $ 10,197
Mar 6, 12 PM $ 0.000472
-1.23%
$ 47,185 $ 10,198
Mar 6, 11 AM $ 0.000477
+0.00%
$ 47,665 $ 10,305
Mar 6, 10 AM $ 0.000477
-2.40%
$ 47,665 $ 10,333
Mar 6, 9 AM $ 0.000488
+4.18%
$ 48,834 $ 10,314
Mar 6, 8 AM $ 0.000469
-0.23%
$ 46,875 $ 10,237
Mar 6, 7 AM $ 0.00047
+0.30%
$ 46,985 $ 10,204
Mar 6, 6 AM $ 0.000469
+0.00%
$ 46,845 $ 10,111
Mar 6, 5 AM $ 0.000469
+0.00%
$ 46,845 $ 10,257
Mar 6, 4 AM $ 0.000469
-5.77%
$ 46,845 $ 10,187
Mar 6, 3 AM $ 0.000497
+0.00%
$ 49,714 $ 10,216
Mar 6, 2 AM $ 0.000497
-0.06%
$ 49,714 $ 10,144
Mar 6, 1 AM $ 0.000498
+5.96%
$ 49,744 $ 10,067
Mar 6, 12 AM $ 0.00047
-2.55%
$ 46,945 $ 9,775
Mar 5, 11 PM $ 0.000482
+0.00%
$ 48,175 $ 9,755
Mar 5, 10 PM $ 0.000482
+0.00%
$ 48,175 $ 9,707
Mar 5, 9 PM $ 0.000482
+0.21%
$ 48,175 $ 9,770
Mar 5, 8 PM $ 0.000481
+0.00%
$ 48,075 $ 9,867
Mar 5, 7 PM $ 0.000481
-0.21%
$ 48,075 $ 10,023
Mar 5, 6 PM $ 0.000482
-1.81%
$ 48,175 $ 9,986
Mar 5, 5 PM $ 0.000491
-0.95%
$ 49,064 $ 9,891
Mar 5, 4 PM $ 0.000495
+3.83%
$ 49,534 $ 9,625
Mar 5, 3 PM $ 0.000477
+0.78%
$ 47,705 $ 9,594
Mar 5, 2 PM $ 0.000473
+0.00%
$ 47,335 $ 9,542
Mar 5, 1 PM $ 0.000473
+0.00%
$ 47,335 $ 9,440
Mar 5, 12 PM $ 0.000473
-0.94%
$ 47,335 $ 9,370
Mar 5, 11 AM $ 0.000478
-1.10%
$ 47,785 $ 9,154
Mar 5, 10 AM $ 0.000483
+0.00%
$ 48,315 $ 9,135
Mar 5, 9 AM $ 0.000483
-0.21%
$ 48,315 $ 9,152
Mar 5, 8 AM $ 0.000484
+0.00%
$ 48,415 $ 9,172
Mar 5, 7 AM $ 0.000484
-2.06%
$ 48,415 $ 9,192
Mar 5, 6 AM $ 0.000494
-0.22%
$ 49,434 $ 9,202
Mar 5, 5 AM $ 0.000498
-0.06%
$ 49,804 $ 9,104
Mar 5, 4 AM $ 0.000498
+0.00%
$ 49,834 $ 9,093
Mar 5, 3 AM $ 0.000498
+0.00%
$ 49,834 $ 9,099
Mar 5, 2 AM $ 0.000498
-0.22%
$ 49,834 $ 9,232
Mar 5, 1 AM $ 0.0005
+0.00%
$ 49,944 $ 9,160
Mar 5, 12 AM $ 0.0005
+0.00%
$ 49,944 $ 9,251