Waggle Network Historical Data

WAG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000485
+0.00%
$ 48,522 $ 9,548
Mar 2, 7 PM $ 0.000485
+0.22%
$ 48,522 $ 9,582
Mar 2, 6 PM $ 0.000485
+0.01%
$ 48,524 $ 9,535
Mar 2, 5 PM $ 0.000485
+0.23%
$ 48,522 $ 9,538
Mar 2, 4 PM $ 0.000484
+0.00%
$ 48,413 $ 9,590
Mar 2, 3 PM $ 0.000484
+0.00%
$ 48,413 $ 9,532
Mar 2, 2 PM $ 0.000484
-0.23%
$ 48,413 $ 9,589
Mar 2, 1 PM $ 0.000485
+0.23%
$ 48,524 $ 9,544
Mar 2, 12 PM $ 0.000484
-2.85%
$ 48,413 $ 9,421
Mar 2, 11 AM $ 0.000499
-0.20%
$ 49,835 $ 9,413
Mar 2, 10 AM $ 0.000499
+0.50%
$ 49,934 $ 9,419
Mar 2, 9 AM $ 0.000497
-0.02%
$ 49,685 $ 9,410
Mar 2, 8 AM $ 0.000498
+1.79%
$ 49,804 $ 9,451
Mar 2, 7 AM $ 0.000489
+8.78%
$ 48,930 $ 9,508
Mar 2, 6 AM $ 0.00045
-0.04%
$ 44,982 $ 9,492
Mar 2, 5 AM $ 0.00045
-2.20%
$ 44,999 $ 9,773
Mar 2, 4 AM $ 0.00046
-5.16%
$ 46,010 $ 9,809
Mar 2, 3 AM $ 0.000485
+0.02%
$ 48,514 $ 9,849
Mar 2, 2 AM $ 0.000485
+0.58%
$ 48,505 $ 9,872
Mar 2, 1 AM $ 0.000482
+5.54%
$ 48,227 $ 9,699
Mar 2, 12 AM $ 0.000457
-1.45%
$ 45,697 $ 9,601
Mar 1, 11 PM $ 0.000464
-1.99%
$ 46,372 $ 9,555
Mar 1, 10 PM $ 0.000473
+0.00%
$ 47,315 $ 9,521
Mar 1, 9 PM $ 0.000473
-0.23%
$ 47,315 $ 9,549
Mar 1, 8 PM $ 0.000474
+0.23%
$ 47,424 $ 9,671
Mar 1, 7 PM $ 0.000473
-0.23%
$ 47,315 $ 9,635
Mar 1, 6 PM $ 0.000474
+0.00%
$ 47,424 $ 9,715
Mar 1, 5 PM $ 0.000474
+0.23%
$ 47,425 $ 9,644
Mar 1, 4 PM $ 0.000473
-0.23%
$ 47,315 $ 9,628
Mar 1, 3 PM $ 0.000474
+0.00%
$ 47,424 $ 9,726
Mar 1, 2 PM $ 0.000474
+0.02%
$ 47,424 $ 9,869
Mar 1, 1 PM $ 0.000474
-2.05%
$ 47,414 $ 9,938
Mar 1, 12 PM $ 0.000484
+0.03%
$ 48,515 $ 10,050
Mar 1, 11 AM $ 0.000484
+0.00%
$ 48,393 $ 10,001
Mar 1, 10 AM $ 0.000484
+0.00%
$ 48,393 $ 9,889
Mar 1, 9 AM $ 0.000484
-0.22%
$ 48,391 $ 9,890
Mar 1, 8 AM $ 0.000485
-0.13%
$ 48,500 $ 9,870
Mar 1, 7 AM $ 0.000485
+0.03%
$ 48,455 $ 9,754
Mar 1, 6 AM $ 0.000485
+10.23%
$ 48,438 $ 9,692
Mar 1, 5 AM $ 0.00044
-0.18%
$ 43,942 $ 9,350
Mar 1, 4 AM $ 0.00044
+0.00%
$ 44,021 $ 9,299
Mar 1, 3 AM $ 0.00044
-0.12%
$ 44,022 $ 9,127
Mar 1, 2 AM $ 0.000441
+0.12%
$ 44,076 $ 9,040
Mar 1, 1 AM $ 0.00044
-0.14%
$ 44,021 $ 9,218
Mar 1, 12 AM $ 0.000441
+0.14%
$ 44,081 $ 9,397
Feb 28, 11 PM $ 0.00044
-0.11%
$ 44,021 $ 9,465
Feb 28, 10 PM $ 0.00044
-0.17%
$ 44,021 $ 9,469
Feb 28, 9 PM $ 0.000441
-0.06%
$ 44,096 $ 9,508
Feb 28, 8 PM $ 0.000441
-0.60%
$ 44,121 $ 9,508
Feb 28, 7 PM $ 0.000444
-0.22%
$ 44,390 $ 9,622