Waggle Network Historical Data

WAG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000441
-0.60%
$ 44,121 $ 9,508
Feb 28, 7 PM $ 0.000444
-0.22%
$ 44,390 $ 9,622
Feb 28, 6 PM $ 0.000445
-1.50%
$ 44,489 $ 9,709
Feb 28, 5 PM $ 0.000452
+0.00%
$ 45,165 $ 9,750
Feb 28, 4 PM $ 0.000452
+1.51%
$ 45,166 $ 9,685
Feb 28, 3 PM $ 0.000445
+1.64%
$ 44,498 $ 9,542
Feb 28, 2 PM $ 0.000439
-1.72%
$ 43,869 $ 9,506
Feb 28, 1 PM $ 0.000447
+0.00%
$ 44,641 $ 9,537
Feb 28, 12 PM $ 0.000447
-1.94%
$ 44,641 $ 9,625
Feb 28, 11 AM $ 0.000455
+0.25%
$ 45,526 $ 9,617
Feb 28, 10 AM $ 0.000454
-0.28%
$ 45,414 $ 9,678
Feb 28, 9 AM $ 0.000456
+1.06%
$ 45,543 $ 9,741
Feb 28, 8 AM $ 0.000451
+2.32%
$ 45,066 $ 9,722
Feb 28, 7 AM $ 0.000441
-0.62%
$ 44,042 $ 9,729
Feb 28, 6 AM $ 0.000443
+0.22%
$ 44,316 $ 9,719
Feb 28, 5 AM $ 0.000442
-3.65%
$ 44,221 $ 9,797
Feb 28, 4 AM $ 0.000459
-0.47%
$ 45,897 $ 9,797
Feb 28, 3 AM $ 0.000461
+0.25%
$ 46,116 $ 10,125
Feb 28, 2 AM $ 0.00046
+0.29%
$ 46,000 $ 10,435
Feb 28, 1 AM $ 0.000459
+4.64%
$ 45,866 $ 10,427
Feb 28, 12 AM $ 0.000438
-0.93%
$ 43,830 $ 10,351
Feb 27, 11 PM $ 0.000443
-1.90%
$ 44,240 $ 10,344
Feb 27, 10 PM $ 0.000451
-2.33%
$ 45,096 $ 10,433
Feb 27, 9 PM $ 0.000462
+1.62%
$ 46,172 $ 10,422
Feb 27, 8 PM $ 0.00045
-0.32%
$ 45,016 $ 10,316
Feb 27, 7 PM $ 0.000453
+0.00%
$ 45,269 $ 10,236
Feb 27, 6 PM $ 0.000453
-0.02%
$ 45,269 $ 10,155
Feb 27, 5 PM $ 0.000453
-2.36%
$ 45,276 $ 10,099
Feb 27, 4 PM $ 0.000463
-0.31%
$ 46,263 $ 10,157
Feb 27, 3 PM $ 0.000464
+0.69%
$ 46,406 $ 10,186
Feb 27, 2 PM $ 0.000461
+0.00%
$ 46,088 $ 10,155
Feb 27, 1 PM $ 0.000461
-1.93%
$ 46,088 $ 9,972
Feb 27, 12 PM $ 0.000471
-2.79%
$ 47,096 $ 9,484
Feb 27, 11 AM $ 0.000485
-0.28%
$ 48,448 $ 9,405
Feb 27, 10 AM $ 0.000481
-0.21%
$ 48,125 $ 9,325
Feb 27, 9 AM $ 0.000482
+6.95%
$ 48,227 $ 9,434
Feb 27, 8 AM $ 0.000451
-1.86%
$ 45,092 $ 9,473
Feb 27, 7 AM $ 0.000458
-5.17%
$ 45,836 $ 9,319
Feb 27, 6 AM $ 0.000483
-0.04%
$ 48,335 $ 9,271
Feb 27, 5 AM $ 0.000484
+0.14%
$ 48,355 $ 9,563
Feb 27, 4 AM $ 0.000483
+3.18%
$ 48,287 $ 9,636
Feb 27, 3 AM $ 0.000467
-4.21%
$ 46,692 $ 9,552
Feb 27, 2 AM $ 0.000488
+0.01%
$ 48,745 $ 9,110
Feb 27, 1 AM $ 0.000489
-0.01%
$ 48,840 $ 9,071
Feb 27, 12 AM $ 0.000488
-0.57%
$ 48,745 $ 8,967
Feb 26, 11 PM $ 0.00049
+1.75%
$ 49,027 $ 8,837
Feb 26, 10 PM $ 0.000485
-0.01%
$ 48,500 $ 8,732
Feb 26, 9 PM $ 0.000486
+0.24%
$ 48,615 $ 8,759
Feb 26, 8 PM $ 0.000485
-0.01%
$ 48,499 $ 8,795
Feb 26, 7 PM $ 0.000485
-0.21%
$ 48,505 $ 8,847