Waggle Network Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000292
+0.76%
$ 105,933 $ 81,517
Jul 16, 2025 $ 0.000289
-0.45%
$ 105,134 $ 80,767
Jul 15, 2025 $ 0.000291
-1.42%
$ 105,606 $ 77,407
Jul 14, 2025 $ 0.000295
+0.37%
$ 107,095 $ 77,230
Jul 13, 2025 $ 0.000294
+1.98%
$ 106,623 $ 77,136
Jul 12, 2025 $ 0.000288
-4.42%
$ 104,553 $ 75,749
Jul 11, 2025 $ 0.000301
-5.04%
$ 109,383 $ 80,878
Jul 10, 2025 $ 0.00032
+2.47%
$ 116,029 $ 81,796
Jul 9, 2025 $ 0.000312
+0.74%
$ 113,269 $ 79,725
Jul 8, 2025 $ 0.00031
-0.32%
$ 112,434 $ 84,512
Jul 7, 2025 $ 0.000311
-0.07%
$ 112,797 $ 78,526
Jul 6, 2025 $ 0.000311
-5.61%
$ 112,907 $ 77,596
Jul 5, 2025 $ 0.000329
+7.93%
$ 119,587 $ 81,356
Jul 4, 2025 $ 0.000305
-1.84%
$ 110,836 $ 61,355
Jul 3, 2025 $ 0.000311
+6.01%
$ 112,876 $ 59,312
Jul 2, 2025 $ 0.000293
+2.13%
$ 106,442 $ 59,020
Jul 1, 2025 $ 0.000287
+0.03%
$ 104,226 $ 61,355
Jun 30, 2025 $ 0.000287
+1.92%
$ 104,226 $ 58,335
Jun 29, 2025 $ 0.000282
-2.56%
$ 102,338 $ 59,967
Jun 28, 2025 $ 0.000289
-1.06%
$ 104,916 $ 57,415
Jun 27, 2025 $ 0.000292
+2.89%
$ 106,115 $ 43,595
Jun 26, 2025 $ 0.000284
+0.11%
$ 103,137 $ 55,443
Jun 25, 2025 $ 0.000284
+2.71%
$ 103,100 $ 55,812
Jun 24, 2025 $ 0.000276
-1.14%
$ 100,340 $ 55,783
Jun 23, 2025 $ 0.000279
+2.61%
$ 101,503 $ 56,250
Jun 22, 2025 $ 0.000272
+0.00%
$ 98,960 $ 56,676
Jun 21, 2025 $ 0.000273
-1.23%
$ 98,962 $ 74,214
Jun 20, 2025 $ 0.000276
-2.54%
$ 100,195 $ 105,050
Jun 19, 2025 $ 0.000283
+3.66%
$ 102,811 $ 105,236
Jun 18, 2025 $ 0.000273
-3.91%
$ 99,142 $ 105,841
Jun 17, 2025 $ 0.000284
-6.08%
$ 103,173 $ 102,481
Jun 16, 2025 $ 0.000302
-2.48%
$ 109,747 $ 100,156
Jun 15, 2025 $ 0.00031
-0.51%
$ 112,506 $ 107,451
Jun 14, 2025 $ 0.000312
+1.86%
$ 113,160 $ 108,799
Jun 13, 2025 $ 0.000306
-1.48%
$ 111,089 $ 107,754
Jun 12, 2025 $ 0.000311
-0.10%
$ 112,797 $ 104,386
Jun 11, 2025 $ 0.000311
+3.36%
$ 112,906 $ 105,262
Jun 10, 2025 $ 0.000301
-0.69%
$ 109,238 $ 101,096
Jun 9, 2025 $ 0.000303
-5.61%
$ 110,038 $ 96,037
Jun 8, 2025 $ 0.000321
-2.04%
$ 116,574 $ 100,299
Jun 7, 2025 $ 0.000328
+13.38%
$ 119,079 $ 99,996
Jun 6, 2025 $ 0.000289
-8.25%
$ 105,025 $ 97,281
Jun 5, 2025 $ 0.000315
-2.45%
$ 114,467 $ 92,273
Jun 4, 2025 $ 0.000323
-1.43%
$ 117,373 $ 96,691
Jun 3, 2025 $ 0.000328
+1.14%
$ 119,007 $ 97,079
Jun 2, 2025 $ 0.000324
-0.92%
$ 117,736 $ 89,989
Jun 1, 2025 $ 0.000327
-0.24%
$ 118,825 $ 80,570
May 31, 2025 $ 0.000328
+4.29%
$ 119,116 $ 91,957
May 30, 2025 $ 0.000314
-0.91%
$ 114,213 $ 93,385
May 29, 2025 $ 0.000317
-9.62%
$ 115,266 $ 93,029