Waggle Network Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000963
-1.25%
$ 96,306 $ 1,827
May 30, 2 AM $ 0.000976
+0.00%
$ 97,524 $ 1,811
May 30, 1 AM $ 0.000976
+1.19%
$ 97,524 $ 1,811
May 30, 12 AM $ 0.000964
-0.31%
$ 96,376 $ 1,812
May 29, 11 PM $ 0.000967
+0.12%
$ 96,672 $ 1,763
May 29, 10 PM $ 0.000966
-0.21%
$ 96,557 $ 1,786
May 29, 9 PM $ 0.000968
+0.07%
$ 96,759 $ 1,881
May 29, 8 PM $ 0.000967
+0.00%
$ 96,695 $ 1,881
May 29, 7 PM $ 0.000967
-0.07%
$ 96,696 $ 1,905
May 29, 6 PM $ 0.000968
-5.26%
$ 96,759 $ 1,101
May 29, 5 PM $ 0.00102
-0.12%
$ 102,127 $ 812
May 29, 4 PM $ 0.00102
+0.04%
$ 102,247 $ 799
May 29, 3 PM $ 0.00102
-3.09%
$ 102,205 $ 843
May 29, 2 PM $ 0.00106
-0.23%
$ 105,466 $ 871
May 29, 1 PM $ 0.00106
+0.21%
$ 105,706 $ 939
May 29, 12 PM $ 0.00106
-0.54%
$ 105,486 $ 951
May 29, 11 AM $ 0.00106
-0.97%
$ 106,056 $ 919
May 29, 10 AM $ 0.00107
+0.07%
$ 107,095 $ 931
May 29, 9 AM $ 0.00107
+0.66%
$ 107,026 $ 932
May 29, 8 AM $ 0.00107
+5.97%
$ 106,966 $ 983
May 29, 7 AM $ 0.00101
+0.01%
$ 100,935 $ 960
May 29, 6 AM $ 0.00101
+0.01%
$ 100,927 $ 908
May 29, 5 AM $ 0.00101
-4.84%
$ 100,916 $ 856
May 29, 4 AM $ 0.00106
+0.04%
$ 106,047 $ 814
May 29, 3 AM $ 0.00106
+0.19%
$ 106,006 $ 811
May 29, 2 AM $ 0.00106
-0.19%
$ 105,805 $ 811
May 29, 1 AM $ 0.00106
+0.16%
$ 106,006 $ 806
May 29, 12 AM $ 0.00106
+0.00%
$ 105,841 $ 806
May 28, 11 PM $ 0.00106
-0.16%
$ 105,839 $ 795
May 28, 10 PM $ 0.00106
+1.82%
$ 106,006 $ 752
May 28, 9 PM $ 0.00104
-0.02%
$ 104,113 $ 716
May 28, 8 PM $ 0.00104
+0.02%
$ 104,136 $ 748
May 28, 7 PM $ 0.00104
+0.00%
$ 104,113 $ 724
May 28, 6 PM $ 0.00104
-0.02%
$ 104,113 $ 728
May 28, 5 PM $ 0.00104
+0.02%
$ 104,136 $ 734
May 28, 4 PM $ 0.00104
-0.02%
$ 104,114 $ 745
May 28, 3 PM $ 0.00104
+0.10%
$ 104,136 $ 764
May 28, 2 PM $ 0.00104
+1.08%
$ 104,036 $ 768
May 28, 1 PM $ 0.00103
+4.00%
$ 102,927 $ 726
May 28, 12 PM $ 0.00099
+0.86%
$ 98,968 $ 796
May 28, 11 AM $ 0.000982
-0.66%
$ 98,128 $ 871
May 28, 10 AM $ 0.000988
-1.29%
$ 98,778 $ 897
May 28, 9 AM $ 0.001
+0.55%
$ 100,073 $ 1,051
May 28, 8 AM $ 0.000996
-2.78%
$ 99,526 $ 1,025
May 28, 7 AM $ 0.00102
+0.02%
$ 102,367 $ 1,029
May 28, 6 AM $ 0.00102
-0.08%
$ 102,342 $ 1,049
May 28, 5 AM $ 0.00102
+0.16%
$ 102,427 $ 1,077
May 28, 4 AM $ 0.00102
-0.03%
$ 102,259 $ 1,105
May 28, 3 AM $ 0.00102
-0.14%
$ 102,285 $ 1,311
May 28, 2 AM $ 0.00102
+0.50%
$ 102,427 $ 1,896