Waggle Network Historical Data

WAG Page 5
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:13 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:12 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:10 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:09 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:08 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:07 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:05 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:04 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:03 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:02 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:00 AM $ 0.000977
+0.00%
$ 97,679 $ 246
7:59 AM $ 0.000977
+0.00%
$ 97,679 $ 246
7:58 AM $ 0.000977
+2.95%
$ 97,679 $ 246
7:57 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:56 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:55 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:54 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:53 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:52 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:51 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:50 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:49 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:48 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:47 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:46 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:45 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:44 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:43 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:42 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:41 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:39 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:38 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:37 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:35 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:34 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:33 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:32 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:31 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:30 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:29 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:28 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:27 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:25 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:24 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:23 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:22 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:21 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:20 AM $ 0.000949
+0.00%
$ 94,879 $ 242
7:19 AM $ 0.000949
+0.00%
$ 94,879 $ 242