Waggle Network Historical Data

WAG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000485
-0.21%
$ 48,505 $ 8,847
Feb 26, 6 PM $ 0.000486
+0.00%
$ 48,606 $ 9,000
Feb 26, 5 PM $ 0.000486
+0.21%
$ 48,606 $ 9,193
Feb 26, 4 PM $ 0.000485
-0.21%
$ 48,505 $ 9,194
Feb 26, 3 PM $ 0.000486
-0.02%
$ 48,605 $ 9,226
Feb 26, 2 PM $ 0.000486
+0.02%
$ 48,615 $ 9,324
Feb 26, 1 PM $ 0.000486
+0.00%
$ 48,607 $ 9,790
Feb 26, 12 PM $ 0.000486
-0.03%
$ 48,608 $ 10,315
Feb 26, 11 AM $ 0.000486
+4.00%
$ 48,622 $ 10,466
Feb 26, 10 AM $ 0.000468
+3.99%
$ 46,751 $ 10,489
Feb 26, 9 AM $ 0.00045
-0.31%
$ 44,956 $ 10,351
Feb 26, 8 AM $ 0.000451
-6.83%
$ 45,098 $ 10,305
Feb 26, 7 AM $ 0.000484
-0.14%
$ 48,405 $ 10,294
Feb 26, 6 AM $ 0.000484
+2.13%
$ 48,374 $ 10,397
Feb 26, 5 AM $ 0.000473
+6.47%
$ 47,258 $ 10,346
Feb 26, 4 AM $ 0.000444
-5.98%
$ 44,386 $ 10,275
Feb 26, 3 AM $ 0.000472
-0.21%
$ 47,209 $ 10,419
Feb 26, 2 AM $ 0.000473
+0.21%
$ 47,325 $ 10,421
Feb 26, 1 AM $ 0.000472
-0.17%
$ 47,225 $ 10,487
Feb 26, 12 AM $ 0.000473
-0.04%
$ 47,308 $ 10,633
Feb 25, 11 PM $ 0.000473
+0.25%
$ 47,325 $ 10,667
Feb 25, 10 PM $ 0.000472
-1.24%
$ 47,207 $ 10,682
Feb 25, 9 PM $ 0.000478
-0.05%
$ 47,801 $ 10,702
Feb 25, 8 PM $ 0.000478
+2.65%
$ 47,825 $ 10,690
Feb 25, 7 PM $ 0.000466
+1.54%
$ 46,592 $ 10,660
Feb 25, 6 PM $ 0.000459
+3.31%
$ 45,886 $ 10,861
Feb 25, 5 PM $ 0.000444
+6.27%
$ 44,416 $ 10,783
Feb 25, 4 PM $ 0.000418
-7.98%
$ 41,797 $ 10,916
Feb 25, 3 PM $ 0.000454
+7.22%
$ 45,424 $ 10,939
Feb 25, 2 PM $ 0.000421
+3.01%
$ 42,504 $ 10,821
Feb 25, 1 PM $ 0.000409
-1.54%
$ 40,897 $ 10,559
Feb 25, 12 PM $ 0.000415
-0.02%
$ 41,537 $ 10,407
Feb 25, 11 AM $ 0.000416
-6.85%
$ 41,547 $ 10,615
Feb 25, 10 AM $ 0.000446
+1.35%
$ 44,602 $ 10,688
Feb 25, 9 AM $ 0.00044
+5.32%
$ 44,009 $ 10,664
Feb 25, 8 AM $ 0.000418
-0.59%
$ 41,787 $ 10,632
Feb 25, 7 AM $ 0.00042
-3.24%
$ 42,037 $ 10,481
Feb 25, 6 AM $ 0.000435
+0.02%
$ 43,446 $ 10,307
Feb 25, 5 AM $ 0.000435
-0.03%
$ 43,537 $ 10,430
Feb 25, 4 AM $ 0.000436
-0.68%
$ 43,550 $ 10,540
Feb 25, 3 AM $ 0.000439
+2.12%
$ 43,847 $ 10,343
Feb 25, 2 AM $ 0.000429
+2.58%
$ 42,937 $ 10,343
Feb 25, 1 AM $ 0.000419
-0.85%
$ 41,857 $ 10,685
Feb 25, 12 AM $ 0.000422
-1.94%
$ 42,217 $ 10,630
Feb 24, 11 PM $ 0.000431
-0.11%
$ 43,051 $ 10,707
Feb 24, 10 PM $ 0.000431
-2.41%
$ 43,097 $ 11,466
Feb 24, 9 PM $ 0.000442
-0.20%
$ 44,159 $ 11,499
Feb 24, 8 PM $ 0.000443
+0.20%
$ 44,246 $ 11,487
Feb 24, 7 PM $ 0.000443
+4.55%
$ 44,246 $ 11,294
Feb 24, 6 PM $ 0.000423
-0.25%
$ 42,320 $ 10,820