Waggle Network Historical Data

WAG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000443
+4.55%
$ 44,246 $ 11,294
Feb 24, 6 PM $ 0.000423
-0.25%
$ 42,320 $ 10,820
Feb 24, 5 PM $ 0.000424
-0.41%
$ 42,427 $ 10,827
Feb 24, 4 PM $ 0.000426
-0.77%
$ 42,603 $ 10,783
Feb 24, 3 PM $ 0.00043
+0.00%
$ 42,967 $ 10,684
Feb 24, 2 PM $ 0.00043
+0.51%
$ 42,967 $ 10,974
Feb 24, 1 PM $ 0.000427
+1.53%
$ 42,661 $ 10,836
Feb 24, 12 PM $ 0.00042
+0.77%
$ 42,017 $ 10,911
Feb 24, 11 AM $ 0.000417
+0.68%
$ 41,697 $ 10,684
Feb 24, 10 AM $ 0.000414
-0.22%
$ 41,407 $ 10,547
Feb 24, 9 AM $ 0.000415
+0.00%
$ 41,497 $ 10,592
Feb 24, 8 AM $ 0.000415
+0.00%
$ 41,497 $ 10,632
Feb 24, 7 AM $ 0.000415
-1.91%
$ 41,497 $ 10,426
Feb 24, 6 AM $ 0.000423
-1.37%
$ 42,307 $ 10,552
Feb 24, 5 AM $ 0.000429
+3.25%
$ 42,897 $ 10,485
Feb 24, 4 AM $ 0.000416
+1.97%
$ 41,547 $ 10,556
Feb 24, 3 AM $ 0.000408
+0.26%
$ 40,744 $ 10,376
Feb 24, 2 AM $ 0.000406
-0.22%
$ 40,637 $ 10,231
Feb 24, 1 AM $ 0.000406
+1.85%
$ 40,637 $ 10,185
Feb 24, 12 AM $ 0.000399
-3.62%
$ 39,898 $ 10,094
Feb 23, 11 PM $ 0.000414
-4.14%
$ 41,397 $ 10,073
Feb 23, 10 PM $ 0.000432
-4.19%
$ 43,187 $ 9,356
Feb 23, 9 PM $ 0.000451
-0.24%
$ 45,076 $ 9,407
Feb 23, 8 PM $ 0.000452
-0.96%
$ 45,186 $ 9,501
Feb 23, 7 PM $ 0.000456
-1.55%
$ 45,626 $ 9,629
Feb 23, 6 PM $ 0.000463
-0.56%
$ 46,246 $ 9,508
Feb 23, 5 PM $ 0.000465
-1.36%
$ 46,506 $ 9,370
Feb 23, 4 PM $ 0.000472
-0.21%
$ 47,145 $ 9,427
Feb 23, 3 PM $ 0.000473
+1.61%
$ 47,245 $ 9,480
Feb 23, 2 PM $ 0.000465
-1.65%
$ 46,496 $ 9,406
Feb 23, 1 PM $ 0.000472
+0.03%
$ 47,175 $ 9,464
Feb 23, 12 PM $ 0.000472
-0.03%
$ 47,162 $ 9,368
Feb 23, 11 AM $ 0.000472
+0.04%
$ 47,175 $ 9,955
Feb 23, 10 AM $ 0.000472
+0.00%
$ 47,158 $ 9,971
Feb 23, 9 AM $ 0.000472
-0.21%
$ 47,175 $ 10,363
Feb 23, 8 AM $ 0.000473
+0.14%
$ 47,275 $ 10,320
Feb 23, 7 AM $ 0.000471
-0.13%
$ 47,116 $ 10,801
Feb 23, 6 AM $ 0.000472
+0.13%
$ 47,175 $ 11,539
Feb 23, 5 AM $ 0.000471
-0.20%
$ 47,113 $ 11,569
Feb 23, 4 AM $ 0.000472
+0.07%
$ 47,208 $ 12,250
Feb 23, 3 AM $ 0.000472
+0.22%
$ 47,175 $ 12,398
Feb 23, 2 AM $ 0.000471
+0.00%
$ 47,073 $ 13,843
Feb 23, 1 AM $ 0.000471
+0.00%
$ 47,073 $ 13,937
Feb 23, 12 AM $ 0.000471
+0.00%
$ 47,073 $ 13,967
Feb 22, 11 PM $ 0.000471
+0.00%
$ 47,073 $ 13,941
Feb 22, 10 PM $ 0.000471
+0.00%
$ 47,073 $ 13,953
Feb 22, 9 PM $ 0.000471
+0.00%
$ 47,073 $ 13,978
Feb 22, 8 PM $ 0.000471
-0.19%
$ 47,074 $ 14,038
Feb 22, 7 PM $ 0.000472
+0.19%
$ 47,165 $ 14,019
Feb 22, 6 PM $ 0.000471
-0.20%
$ 47,074 $ 14,163