Waggle Network Historical Data

WAG Page 6
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:37 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:36 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:35 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:34 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:33 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:32 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:30 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:29 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:28 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:27 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:26 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:25 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:24 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:23 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:22 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:21 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:20 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:19 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:18 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:17 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:15 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:14 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:13 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:12 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:10 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:09 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:08 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:07 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:05 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:04 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:03 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:02 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:00 AM $ 0.000977
+0.00%
$ 97,679 $ 246
7:59 AM $ 0.000977
+0.00%
$ 97,679 $ 246
7:58 AM $ 0.000977
+2.95%
$ 97,679 $ 246
7:57 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:56 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:55 AM $ 0.000949
+0.00%
$ 97,679 $ 238
7:54 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:53 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:52 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:51 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:50 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:49 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:48 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:47 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:46 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:45 AM $ 0.000949
+0.00%
$ 94,879 $ 238
7:44 AM $ 0.000949
+0.00%
$ 94,879 $ 238