Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000293
+3.14%
$ 106,224 $ 7,896
Apr 7, 2025 $ 0.000284
+4.15%
$ 102,992 $ 3,394
Apr 6, 2025 $ 0.000272
-14.93%
$ 98,888 $ 5,564
Apr 5, 2025 $ 0.00032
+2.50%
$ 116,247 $ 2,786
Apr 4, 2025 $ 0.000312
-4.82%
$ 113,414 $ 2,293
Apr 3, 2025 $ 0.000328
-1.23%
$ 119,152 $ 3,687
Apr 2, 2025 $ 0.000332
-21.37%
$ 120,641 $ 7,707
Apr 1, 2025 $ 0.000423
+2.67%
$ 153,434 $ 1,062
Mar 31, 2025 $ 0.000411
-1.48%
$ 149,439 $ 1,834
Mar 30, 2025 $ 0.000418
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.000418
-2.66%
$ 151,727 $ 105
Mar 28, 2025 $ 0.000429
+2.70%
$ 155,867 $ 554
Mar 27, 2025 $ 0.000418
+0.02%
$ 151,764 $ 54
Mar 26, 2025 $ 0.000418
+1.43%
$ 151,727 $ 396
Mar 25, 2025 $ 0.000412
-1.91%
$ 149,585 $ 75
Mar 24, 2025 $ 0.00042
-3.03%
$ 152,490 $ 17
Mar 23, 2025 $ 0.000433
+4.79%
$ 157,247 $ 17
Mar 22, 2025 $ 0.000413
+0.00%
$ 150,057 $ 440
Mar 21, 2025 $ 0.000398
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.000398
-8.08%
$ 144,537 $ 401
Mar 19, 2025 $ 0.000433
-7.04%
$ 157,247 $ 1,020
Mar 18, 2025 $ 0.000413
-11.95%
$ 149,839 $ 537
Mar 17, 2025 $ 0.000469
+8.22%
$ 170,176 $ 101
Mar 16, 2025 $ 0.000444
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000444
-2.31%
$ 161,315 $ 2
Mar 14, 2025 $ 0.000455
-3.19%
$ 165,128 $ 205
Mar 13, 2025 $ 0.00047
+2.89%
$ 170,575 $ 250
Mar 12, 2025 $ 0.000456
-6.17%
$ 165,781 $ 248
Mar 11, 2025 $ 0.000487
+2.06%
$ 176,676 $ 34
Mar 10, 2025 $ 0.000477
+4.42%
$ 173,117 $ 13
Mar 9, 2025 $ 0.000456
-7.38%
$ 165,781 $ 277
Mar 8, 2025 $ 0.000461
+0.20%
$ 167,379 $ 87
Mar 7, 2025 $ 0.00046
-5.47%
$ 167,053 $ 31
Mar 6, 2025 $ 0.000487
+6.59%
$ 176,713 $ 334
Mar 5, 2025 $ 0.000456
-10.44%
$ 165,781 $ 146
Mar 4, 2025 $ 0.000456
-1.83%
$ 165,781 $ 723
Mar 3, 2025 $ 0.000465
-8.64%
$ 168,868 $ 1,086
Mar 2, 2025 $ 0.000509
+3.56%
$ 184,847 $ 3,337
Mar 1, 2025 $ 0.000491
+5.90%
$ 178,492 $ 60,704
Feb 28, 2025 $ 0.000464
-0.51%
$ 168,541 $ 298
Feb 27, 2025 $ 0.000467
+3.21%
$ 169,413 $ 280
Feb 26, 2025 $ 0.000452
-6.61%
$ 164,147 $ 353
Feb 25, 2025 $ 0.000484
-1.43%
$ 175,768 $ 313
Feb 24, 2025 $ 0.000491
+4.07%
$ 178,310 $ 339
Feb 23, 2025 $ 0.000472
-7.78%
$ 171,338 $ 107
Feb 22, 2025 $ 0.000472
-2.88%
$ 171,374 $ 1,690
Feb 21, 2025 $ 0.000486
-7.36%
$ 176,458 $ 164
Feb 20, 2025 $ 0.000525
+11.29%
$ 190,476 $ 970
Feb 19, 2025 $ 0.000471
+3.11%
$ 171,156 $ 416
Feb 18, 2025 $ 0.000457
-8.85%
$ 165,999 $ 1,137