Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00107
-0.83%
$ 107,030 $ 910
May 26, 12 AM $ 0.00107
+0.05%
$ 107,021 $ 900
May 25, 11 PM $ 0.00107
+2.35%
$ 106,971 $ 854
May 25, 10 PM $ 0.00105
+1.81%
$ 104,516 $ 808
May 25, 9 PM $ 0.00103
-1.45%
$ 102,658 $ 770
May 25, 8 PM $ 0.00104
-2.25%
$ 104,171 $ 802
May 25, 7 PM $ 0.00107
+3.88%
$ 106,570 $ 630
May 25, 6 PM $ 0.00103
-5.97%
$ 102,593 $ 586
May 25, 5 PM $ 0.00109
+0.03%
$ 109,105 $ 519
May 25, 4 PM $ 0.00109
+0.00%
$ 109,077 $ 542
May 25, 3 PM $ 0.00109
+0.64%
$ 109,078 $ 562
May 25, 2 PM $ 0.00108
+2.76%
$ 108,384 $ 550
May 25, 1 PM $ 0.00106
+3.70%
$ 105,470 $ 445
May 25, 12 PM $ 0.00102
-0.57%
$ 101,707 $ 436
May 25, 11 AM $ 0.00102
-3.10%
$ 102,286 $ 419
May 25, 10 AM $ 0.00106
+0.00%
$ 105,559 $ 393
May 25, 9 AM $ 0.00106
+0.00%
$ 105,559 $ 393
May 25, 8 AM $ 0.00106
+0.00%
$ 105,559 $ 410
May 25, 7 AM $ 0.00106
-0.01%
$ 105,556 $ 422
May 25, 6 AM $ 0.00106
+0.00%
$ 105,567 $ 422
May 25, 5 AM $ 0.00106
+0.00%
$ 105,567 $ 422
May 25, 4 AM $ 0.00106
+0.00%
$ 105,567 $ 438
May 25, 3 AM $ 0.00106
+0.01%
$ 105,567 $ 438
May 25, 2 AM $ 0.00106
+0.00%
$ 105,556 $ 438
May 25, 1 AM $ 0.00106
+0.00%
$ 105,566 $ 486
May 25, 12 AM $ 0.00106
+0.01%
$ 105,565 $ 552
May 24, 11 PM $ 0.00106
+0.00%
$ 105,564 $ 633
May 24, 10 PM $ 0.00106
+0.01%
$ 105,563 $ 689
May 24, 9 PM $ 0.00106
+0.00%
$ 105,556 $ 728
May 24, 8 PM $ 0.00106
-0.01%
$ 105,556 $ 739
May 24, 7 PM $ 0.00106
+0.01%
$ 105,562 $ 766
May 24, 6 PM $ 0.00106
-0.02%
$ 105,556 $ 823
May 24, 5 PM $ 0.00106
+2.74%
$ 105,572 $ 824
May 24, 4 PM $ 0.00103
+0.06%
$ 102,757 $ 842
May 24, 3 PM $ 0.00103
-0.09%
$ 102,697 $ 850
May 24, 2 PM $ 0.00108
-0.01%
$ 107,905 $ 831
May 24, 1 PM $ 0.00108
+4.99%
$ 107,913 $ 841
May 24, 12 PM $ 0.00103
-1.09%
$ 102,788 $ 846
May 24, 11 AM $ 0.00104
-1.40%
$ 103,917 $ 936
May 24, 10 AM $ 0.00105
+0.00%
$ 105,397 $ 1,010
May 24, 9 AM $ 0.00105
+2.21%
$ 105,394 $ 1,063
May 24, 8 AM $ 0.00103
+0.01%
$ 103,111 $ 1,147
May 24, 7 AM $ 0.00103
+0.17%
$ 103,096 $ 1,243
May 24, 6 AM $ 0.00103
-0.16%
$ 102,917 $ 1,283
May 24, 5 AM $ 0.00103
+0.02%
$ 103,082 $ 1,340
May 24, 4 AM $ 0.00103
+0.01%
$ 103,059 $ 1,368
May 24, 3 AM $ 0.00103
+0.01%
$ 103,053 $ 1,428
May 24, 2 AM $ 0.00103
+0.22%
$ 103,044 $ 1,514
May 24, 1 AM $ 0.00103
-1.84%
$ 102,817 $ 1,525
May 24, 12 AM $ 0.00105
-4.10%
$ 104,742 $ 1,511