Waggle Network Historical Data

WAG Page 7
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:07 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:06 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:05 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:04 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:03 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:02 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:01 AM $ 0.000995
+0.00%
$ 99,518 $ 248
9:00 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:59 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:58 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:57 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:56 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:55 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:54 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:53 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:52 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:51 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:50 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:49 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:48 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:47 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:46 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:45 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:44 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:43 AM $ 0.000995
+0.00%
$ 99,518 $ 248
8:42 AM $ 0.000995
+1.88%
$ 99,518 $ 246
8:41 AM $ 0.000977
+0.00%
$ 99,518 $ 246
8:40 AM $ 0.000977
+0.00%
$ 99,518 $ 246
8:39 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:38 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:37 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:36 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:35 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:34 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:33 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:32 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:30 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:29 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:28 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:27 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:26 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:25 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:24 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:23 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:22 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:21 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:20 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:19 AM $ 0.000977
+0.00%
$ 97,679 $ 246
8:18 AM $ 0.000977
+0.00%
$ 97,679 $ 246