Waggle Network Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000638
+0.68%
$ 231,549 $ 82
Dec 28, 2024 $ 0.000633
-9.33%
$ 229,988 $ 830
Dec 27, 2024 $ 0.000695
+0.00%
$ 252,504 $ 276
Dec 26, 2024 $ 0.000695
-0.69%
$ 252,504 $ 320
Dec 25, 2024 $ 0.0007
-2.76%
$ 254,247 $ 28
Dec 24, 2024 $ 0.00072
-2.70%
$ 261,474 $ 56
Dec 23, 2024 $ 0.00074
+9.79%
$ 268,737 $ 925
Dec 22, 2024 $ 0.000674
-11.71%
$ 244,768 $ 121
Dec 21, 2024 $ 0.000763
+6.75%
$ 277,235 $ 5,173
Dec 20, 2024 $ 0.000715
+9.46%
$ 259,694 $ 4,026
Dec 19, 2024 $ 0.000653
-5.69%
$ 237,251 $ 183
Dec 18, 2024 $ 0.000693
-8.86%
$ 251,559 $ 796
Dec 17, 2024 $ 0.00076
+0.00%
$ 276,000 $ 665
Dec 16, 2024 $ 0.00076
-4.03%
$ 276,000 $ 900
Dec 15, 2024 $ 0.000792
+1.38%
$ 287,585 $ 1,012
Dec 14, 2024 $ 0.000781
-2.19%
$ 283,662 $ 1,746
Dec 13, 2024 $ 0.000799
+1.40%
$ 290,018 $ 978
Dec 12, 2024 $ 0.000788
-3.95%
$ 286,023 $ 612
Dec 11, 2024 $ 0.00082
+0.59%
$ 297,789 $ 647
Dec 10, 2024 $ 0.000815
+8.71%
$ 296,046 $ 2,452
Dec 9, 2024 $ 0.00075
-7.95%
$ 272,332 $ 397
Dec 8, 2024 $ 0.000815
-0.24%
$ 295,865 $ 716
Dec 7, 2024 $ 0.000817
-5.03%
$ 296,591 $ 4,217
Dec 6, 2024 $ 0.00086
-1.41%
$ 312,316 $ 939
Dec 5, 2024 $ 0.000872
+2.80%
$ 316,782 $ 1,962
Dec 4, 2024 $ 0.000848
-1.38%
$ 308,139 $ 2,933
Dec 3, 2024 $ 0.00086
+3.76%
$ 312,461 $ 3,119
Dec 2, 2024 $ 0.000829
+11.95%
$ 301,130 $ 2,266
Dec 1, 2024 $ 0.00074
+6.43%
$ 268,737 $ 3,155
Nov 30, 2024 $ 0.000695
+4.10%
$ 252,685 $ 5,059
Nov 29, 2024 $ 0.000668
+6.97%
$ 242,553 $ 3,105
Nov 28, 2024 $ 0.000577
-8.94%
$ 209,433 $ 995
Nov 27, 2024 $ 0.000633
+2.73%
$ 229,988 $ 494
Nov 26, 2024 $ 0.000616
-5.15%
$ 223,887 $ 392
Nov 25, 2024 $ 0.000656
+6.98%
$ 238,231 $ 3,451
Nov 24, 2024 $ 0.000613
-22.38%
$ 222,688 $ 6,289
Nov 23, 2024 $ 0.00079
+6.23%
$ 286,895 $ 3,989
Nov 22, 2024 $ 0.000744
-10.03%
$ 270,080 $ 2,962
Nov 21, 2024 $ 0.000801
-17.44%
$ 291,035 $ 1,874
Nov 20, 2024 $ 0.000971
-8.57%
$ 352,517 $ 1,785
Nov 19, 2024 $ 0.00106
-13.02%
$ 385,565 $ 792
Nov 18, 2024 $ 0.00122
-20.61%
$ 443,270 $ 2,135
Nov 17, 2024 $ 0.00154
-19.08%
$ 558,319 $ 1,416
Nov 16, 2024 $ 0.0019
+4.26%
$ 690,000 $ 1,247
Nov 15, 2024 $ 0.00182
+7.60%
$ 661,819 $ 1,299
Nov 14, 2024 $ 0.00169
+5.97%
$ 615,080 $ 809
Nov 13, 2024 $ 0.0016
+0.19%
$ 580,435 $ 3,652
Nov 12, 2024 $ 0.0016
-3.45%
$ 579,309 $ 318
Nov 11, 2024 $ 0.00165
+1.34%
$ 600,009 $ 514
Nov 10, 2024 $ 0.00162
+8.63%
$ 588,170 $ 1,125