Waggle Network Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00108
+0.85%
$ 107,605 $ 1,102
May 21, 9 PM $ 0.00107
+0.77%
$ 106,702 $ 1,063
May 21, 8 PM $ 0.00106
+3.69%
$ 105,890 $ 1,321
May 21, 7 PM $ 0.00102
+0.06%
$ 102,122 $ 1,361
May 21, 6 PM $ 0.00102
-0.79%
$ 102,057 $ 1,365
May 21, 5 PM $ 0.00103
-1.15%
$ 102,869 $ 1,351
May 21, 4 PM $ 0.00104
+0.00%
$ 104,065 $ 1,354
May 21, 3 PM $ 0.00104
+2.45%
$ 104,064 $ 1,354
May 21, 2 PM $ 0.00102
+0.10%
$ 101,581 $ 1,348
May 21, 1 PM $ 0.00102
-0.10%
$ 101,477 $ 1,352
May 21, 12 PM $ 0.00102
-2.73%
$ 101,576 $ 1,413
May 21, 11 AM $ 0.00104
+2.24%
$ 104,428 $ 1,481
May 21, 10 AM $ 0.00102
+0.00%
$ 102,144 $ 1,553
May 21, 9 AM $ 0.00102
+0.07%
$ 102,140 $ 1,635
May 21, 8 AM $ 0.00102
-0.14%
$ 102,067 $ 1,871
May 21, 7 AM $ 0.00102
+0.96%
$ 102,210 $ 1,964
May 21, 6 AM $ 0.00101
-3.14%
$ 101,238 $ 1,912
May 21, 4 AM $ 0.00108
+0.00%
$ 108,405 $ 1,496
May 21, 3 AM $ 0.00108
+0.00%
$ 108,405 $ 1,570
May 21, 2 AM $ 0.00108
+0.44%
$ 108,405 $ 1,571
May 21, 1 AM $ 0.00108
+0.00%
$ 107,935 $ 1,597
May 21, 12 AM $ 0.00108
+1.03%
$ 107,935 $ 1,954
May 20, 11 PM $ 0.00107
-0.77%
$ 106,839 $ 1,954
May 20, 10 PM $ 0.00108
+0.50%
$ 107,665 $ 1,891
May 20, 9 PM $ 0.00107
+6.96%
$ 107,128 $ 1,927
May 20, 8 PM $ 0.001
-3.93%
$ 100,154 $ 1,600
May 20, 7 PM $ 0.00104
+0.14%
$ 104,246 $ 1,469
May 20, 6 PM $ 0.00104
-0.14%
$ 104,097 $ 1,472
May 20, 5 PM $ 0.00104
-0.26%
$ 104,246 $ 1,472
May 20, 4 PM $ 0.00105
-0.01%
$ 104,514 $ 1,497
May 20, 3 PM $ 0.00105
-1.30%
$ 104,523 $ 1,558
May 20, 2 PM $ 0.00106
+0.39%
$ 105,896 $ 1,603
May 20, 1 PM $ 0.00106
-0.25%
$ 105,487 $ 1,647
May 20, 12 PM $ 0.00106
+3.72%
$ 105,756 $ 1,677
May 20, 11 AM $ 0.00102
-3.27%
$ 101,963 $ 1,665
May 20, 10 AM $ 0.00105
-2.04%
$ 105,408 $ 1,657
May 20, 9 AM $ 0.00108
+0.65%
$ 107,605 $ 1,451
May 20, 8 AM $ 0.00107
-0.24%
$ 106,910 $ 1,427
May 20, 7 AM $ 0.00107
-0.57%
$ 107,165 $ 1,367
May 20, 6 AM $ 0.00108
-0.25%
$ 107,778 $ 1,441
May 20, 5 AM $ 0.00108
-0.15%
$ 108,048 $ 1,474
May 20, 4 AM $ 0.00107
+5.14%
$ 107,125 $ 1,468
May 20, 3 AM $ 0.00102
+0.17%
$ 101,886 $ 1,367
May 20, 2 AM $ 0.00102
-0.50%
$ 101,717 $ 1,316
May 20, 1 AM $ 0.00102
-4.98%
$ 102,232 $ 1,260
May 20, 12 AM $ 0.00108
+0.61%
$ 107,593 $ 1,175
May 19, 11 PM $ 0.00107
-1.02%
$ 106,946 $ 1,178
May 19, 10 PM $ 0.00108
+5.78%
$ 108,042 $ 1,160
May 19, 9 PM $ 0.00102
-1.48%
$ 102,137 $ 1,071
May 19, 8 PM $ 0.00104
+0.00%
$ 103,672 $ 1,052