Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000995
+0.00%
$ 99,518 $ 248
Today, at 8 AM $ 0.000995
+1.88%
$ 99,518 $ 248
Today, at 7 AM $ 0.000977
+2.95%
$ 97,679 $ 246
Today, at 6 AM $ 0.000949
-2.16%
$ 94,879 $ 242
Today, at 5 AM $ 0.00097
+0.00%
$ 96,979 $ 237
Today, at 4 AM $ 0.00097
-3.23%
$ 96,979 $ 237
Today, at 3 AM $ 0.001
+0.00%
$ 100,218 $ 280
Today, at 2 AM $ 0.001
+0.00%
$ 100,218 $ 280
Today, at 1 AM $ 0.001
+0.00%
$ 100,218 $ 315
Today, at 12 AM $ 0.001
+0.00%
$ 100,218 $ 374
Yesterday, at 11 PM $ 0.001
+0.00%
$ 100,218 $ 382
Yesterday, at 10 PM $ 0.001
+0.00%
$ 100,218 $ 382
Yesterday, at 9 PM $ 0.001
-0.38%
$ 100,218 $ 464
Yesterday, at 8 PM $ 0.00101
+0.00%
$ 100,598 $ 460
Yesterday, at 7 PM $ 0.00101
+0.00%
$ 100,598 $ 443
Yesterday, at 6 PM $ 0.00101
+0.20%
$ 100,598 $ 454
Yesterday, at 5 PM $ 0.001
+2.27%
$ 100,398 $ 462
Yesterday, at 4 PM $ 0.000982
+0.27%
$ 98,165 $ 482
Yesterday, at 3 PM $ 0.000979
-1.62%
$ 97,898 $ 569
Yesterday, at 2 PM $ 0.000995
-0.02%
$ 99,512 $ 586
Yesterday, at 1 PM $ 0.000996
+0.02%
$ 99,528 $ 634
Yesterday, at 12 PM $ 0.000995
+0.00%
$ 99,513 $ 634
Yesterday, at 11 AM $ 0.000995
-0.01%
$ 99,514 $ 673
Yesterday, at 10 AM $ 0.000996
+0.01%
$ 99,528 $ 673
Yesterday, at 9 AM $ 0.000995
-0.01%
$ 99,514 $ 673
Yesterday, at 8 AM $ 0.000996
+0.02%
$ 99,528 $ 685
Yesterday, at 7 AM $ 0.000995
-1.49%
$ 99,513 $ 685
Yesterday, at 6 AM $ 0.00101
+0.00%
$ 101,020 $ 681
Yesterday, at 5 AM $ 0.00101
+0.00%
$ 101,021 $ 685
Yesterday, at 4 AM $ 0.00101
+3.41%
$ 101,021 $ 685
Yesterday, at 3 AM $ 0.000977
-0.51%
$ 97,689 $ 622
Yesterday, at 2 AM $ 0.000982
-0.47%
$ 98,186 $ 622
Yesterday, at 1 AM $ 0.000987
-4.51%
$ 98,652 $ 587
Yesterday, at 12 AM $ 0.00103
+0.17%
$ 103,312 $ 524
Jun 5, 11 PM $ 0.00103
-1.75%
$ 103,136 $ 520
Jun 5, 10 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 9 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 8 PM $ 0.00105
+0.19%
$ 104,976 $ 349
Jun 5, 7 PM $ 0.00105
-0.29%
$ 104,781 $ 423
Jun 5, 6 PM $ 0.00105
-0.26%
$ 105,081 $ 419
Jun 5, 5 PM $ 0.00099
-0.08%
$ 98,958 $ 325
Jun 5, 4 PM $ 0.000991
-5.80%
$ 99,038 $ 285
Jun 5, 3 PM $ 0.00105
+6.24%
$ 105,132 $ 284
Jun 5, 2 PM $ 0.00099
-3.12%
$ 98,958 $ 249
Jun 5, 1 PM $ 0.00102
-0.09%
$ 102,150 $ 245
Jun 5, 12 PM $ 0.00102
-2.96%
$ 102,237 $ 265
Jun 5, 11 AM $ 0.00105
+0.26%
$ 105,356 $ 226
Jun 5, 10 AM $ 0.00105
-0.26%
$ 105,084 $ 234
Jun 5, 9 AM $ 0.00105
+0.23%
$ 105,356 $ 243
Jun 5, 8 AM $ 0.00105
-0.22%
$ 105,119 $ 279
Download