DBIT DRC Historical Data

DBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₉93
-8.37%
$ 1.95 million $ 143,076
Jun 3, 2024 $ 0.0₈101
+4.32%
$ 2.13 million $ 144,683
Jun 2, 2024 $ 0.0₉972
-5.78%
$ 2.04 million $ 141,268
Jun 1, 2024 $ 0.0₈103
+1.10%
$ 2.17 million $ 150,336
May 31, 2024 $ 0.0₈102
+0.68%
$ 2.14 million $ 140,662
May 30, 2024 $ 0.0₈101
+1.65%
$ 2.12 million $ 141,264
May 29, 2024 $ 0.0₉992
+1.82%
$ 2.08 million $ 1,491
May 28, 2024 $ 0.0₉974
-1.23%
$ 2.05 million $ 141,910
May 27, 2024 $ 0.0₉986
+8.99%
$ 2.07 million $ 143,387
May 26, 2024 $ 0.0₉931
-14.49%
$ 1.96 million $ 129,266
May 25, 2024 $ 0.0₈109
-8.13%
$ 2.29 million $ 161,434
May 24, 2024 $ 0.0₈119
+4.65%
$ 2.5 million $ 153,530
May 23, 2024 $ 0.0₈114
-5.27%
$ 2.39 million $ 148,106
May 22, 2024 $ 0.0₈119
+3.40%
$ 2.51 million $ 143,211
May 21, 2024 $ 0.0₈115
-2.86%
$ 2.42 million $ 152,175
May 20, 2024 $ 0.0₈118
+13.72%
$ 2.49 million $ 138,178
May 19, 2024 $ 0.0₈104
-7.56%
$ 2.18 million $ 137,090
May 18, 2024 $ 0.0₈112
-3.44%
$ 2.36 million $ 148,653
May 17, 2024 $ 0.0₈116
-5.02%
$ 2.43 million $ 146,207
May 16, 2024 $ 0.0₈111
-8.13%
$ 2.32 million $ 132,802
May 15, 2024 $ 0.0₈117
-11.04%
$ 2.45 million $ 140,165
May 14, 2024 $ 0.0₈131
-1.89%
$ 2.75 million $ 146,082
May 13, 2024 $ 0.0₈134
-5.38%
$ 2.81 million $ 28,673
May 12, 2024 $ 0.0₈141
+5.39%
$ 2.95 million $ 156,936
May 11, 2024 $ 0.0₈133
-11.90%
$ 2.79 million $ 135,773
May 10, 2024 $ 0.0₈151
+13.50%
$ 3.17 million $ 25,231
May 9, 2024 $ 0.0₈133
-28.11%
$ 2.79 million $ 154,412
May 8, 2024 $ 0.0₈185
+16.39%
$ 3.88 million $ 4,545
May 7, 2024 $ 0.0₈159
-15.64%
$ 3.34 million $ 123,917
May 6, 2024 $ 0.0₈188
+12.00%
$ 3.96 million $ 151,242
May 5, 2024 $ 0.0₈168
+17.69%
$ 3.53 million $ 163,704
May 4, 2024 $ 0.0₈143
+21.78%
$ 2.99 million $ 168,775
May 3, 2024 $ 0.0₈118
+24.96%
$ 2.49 million $ 146,813
May 2, 2024 $ 0.0₉947
+1.39%
$ 1.99 million $ 155,227
May 1, 2024 $ 0.0₉932
+11.17%
$ 1.95 million $ 171,686
Apr 30, 2024 $ 0.0₉839
-18.88%
$ 1.76 million $ 146,999
Apr 29, 2024 $ 0.0₈103
-13.36%
$ 2.15 million $ 127,868
Apr 28, 2024 $ 0.0₈118
-8.41%
$ 2.47 million $ 140,198
Apr 27, 2024 $ 0.0₈132
+12.84%
$ 2.77 million $ 159,418
Apr 26, 2024 $ 0.0₈117
-22.48%
$ 2.45 million $ 129,513
Apr 25, 2024 $ 0.0₈151
-7.20%
$ 3.17 million $ 133,872
Apr 24, 2024 $ 0.0₈163
+0.61%
$ 3.41 million $ 150,868
Apr 23, 2024 $ 0.0₈159
-9.95%
$ 3.35 million $ 148,109
Apr 22, 2024 $ 0.0₈177
+11.99%
$ 3.71 million $ 147,632
Apr 21, 2024 $ 0.0₈158
-7.03%
$ 3.31 million $ 143,285
Apr 20, 2024 $ 0.0₈169
+3.51%
$ 3.55 million $ 142,743
Apr 19, 2024 $ 0.0₈163
+9.89%
$ 3.43 million $ 175,652
Apr 18, 2024 $ 0.0₈149
-7.27%
$ 3.12 million $ 157,937
Apr 17, 2024 $ 0.0₈162
-17.36%
$ 3.4 million $ 47,038
Apr 16, 2024 $ 0.0₈196
-12.40%
$ 4.11 million $ 163,602